HOME Historical Data

HOME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0304
-0.38%
$ 77.94 million $ 34.1 million
Oct 14, 5 PM $ 0.0305
-0.86%
$ 78.36 million $ 52.01 million
Oct 14, 4 PM $ 0.0308
+1.18%
$ 79.08 million $ 62.31 million
Oct 14, 3 PM $ 0.0304
+1.27%
$ 78.02 million $ 62.73 million
Oct 14, 2 PM $ 0.03
+0.15%
$ 77.11 million $ 63.65 million
Oct 14, 1 PM $ 0.03
+0.97%
$ 76.97 million $ 64.53 million
Oct 14, 12 PM $ 0.0297
-0.68%
$ 76.28 million $ 65.14 million
Oct 14, 11 AM $ 0.0299
+0.79%
$ 76.78 million $ 66.38 million
Oct 14, 10 AM $ 0.0296
-1.83%
$ 76.14 million $ 67.36 million
Oct 14, 9 AM $ 0.0302
+0.04%
$ 77.59 million $ 67.26 million
Oct 14, 8 AM $ 0.0302
+0.37%
$ 77.58 million $ 67.5 million
Oct 14, 7 AM $ 0.0301
-0.28%
$ 77.75 million $ 67.48 million
Oct 14, 6 AM $ 0.0302
-1.83%
$ 77.55 million $ 67.28 million
Oct 14, 5 AM $ 0.0307
-1.35%
$ 78.97 million $ 66.25 million
Oct 14, 4 AM $ 0.0311
-2.06%
$ 78.74 million $ 65.56 million
Oct 14, 3 AM $ 0.0318
-0.16%
$ 80.46 million $ 64.53 million
Oct 14, 2 AM $ 0.0318
+0.05%
$ 80.58 million $ 45.68 million
Oct 14, 1 AM $ 0.0318
-1.63%
$ 80.51 million $ 45.95 million
Oct 14, 12 AM $ 0.0324
-0.83%
$ 81.87 million $ 45.73 million
Oct 13, 11 PM $ 0.0326
-0.19%
$ 82.56 million $ 45.32 million
Oct 13, 10 PM $ 0.0327
+0.09%
$ 82.8 million $ 45.04 million
Oct 13, 9 PM $ 0.0327
-2.22%
$ 82.64 million $ 44.99 million
Oct 13, 8 PM $ 0.0334
-1.60%
$ 84.46 million $ 44.95 million
Oct 13, 7 PM $ 0.0339
+2.98%
$ 85.88 million $ 43.48 million
Oct 13, 6 PM $ 0.033
-4.47%
$ 83.06 million $ 45.54 million
Oct 13, 5 PM $ 0.0345
+10.97%
$ 87.35 million $ 34.96 million
Oct 13, 4 PM $ 0.0311
+1.62%
$ 78.73 million $ 28.15 million
Oct 13, 3 PM $ 0.0306
+1.98%
$ 77.45 million $ 27.9 million
Oct 13, 2 PM $ 0.03
-1.42%
$ 75.92 million $ 27.42 million
Oct 13, 1 PM $ 0.0304
+1.80%
$ 76.98 million $ 27.5 million
Oct 13, 12 PM $ 0.0299
+1.27%
$ 75.63 million $ 26.1 million
Oct 13, 11 AM $ 0.0295
-0.47%
$ 74.81 million $ 25.36 million
Oct 13, 10 AM $ 0.0297
+0.05%
$ 75.05 million $ 24.27 million
Oct 13, 9 AM $ 0.0297
+0.24%
$ 75.09 million $ 24.13 million
Oct 13, 8 AM $ 0.0296
+1.49%
$ 74.91 million $ 23.83 million
Oct 13, 7 AM $ 0.0292
-0.01%
$ 73.76 million $ 23.48 million
Oct 13, 6 AM $ 0.0292
+0.99%
$ 73.79 million $ 22.87 million
Oct 13, 5 AM $ 0.0289
+0.02%
$ 73.06 million $ 22.27 million
Oct 13, 4 AM $ 0.0289
+0.18%
$ 73.04 million $ 22.22 million
Oct 13, 3 AM $ 0.0288
-1.11%
$ 72.91 million $ 22.28 million
Oct 13, 2 AM $ 0.0291
+0.15%
$ 73.76 million $ 22.11 million
Oct 13, 1 AM $ 0.0291
+0.43%
$ 73.64 million $ 21.69 million
Oct 13, 12 AM $ 0.029
-0.15%
$ 73.32 million $ 21.41 million
Oct 12, 11 PM $ 0.029
-0.23%
$ 73.41 million $ 20.98 million
Oct 12, 10 PM $ 0.0291
+0.00%
$ 73.61 million $ 20.73 million
Oct 12, 9 PM $ 0.0291
-0.34%
$ 73.6 million $ 20.03 million
Oct 12, 8 PM $ 0.0292
+0.05%
$ 73.79 million $ 19.85 million
Oct 12, 7 PM $ 0.0292
-0.61%
$ 73.8 million $ 19.82 million
Oct 12, 6 PM $ 0.0293
+0.92%
$ 74.27 million $ 19.75 million
Oct 12, 5 PM $ 0.0291
+0.12%
$ 73.58 million $ 19 million