HOME Historical Data

HOME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0293
+0.92%
$ 74.27 million $ 19.75 million
Oct 12, 5 PM $ 0.0291
+0.12%
$ 73.58 million $ 19 million
Oct 12, 4 PM $ 0.029
+0.02%
$ 73.53 million $ 18.93 million
Oct 12, 3 PM $ 0.029
+1.91%
$ 73.47 million $ 18.79 million
Oct 12, 2 PM $ 0.0285
+2.88%
$ 72.28 million $ 18.37 million
Oct 12, 1 PM $ 0.0277
-1.18%
$ 70.12 million $ 18.12 million
Oct 12, 12 PM $ 0.028
+0.07%
$ 70.9 million $ 18.23 million
Oct 12, 11 AM $ 0.028
+0.95%
$ 70.8 million $ 18.81 million
Oct 12, 10 AM $ 0.0277
-0.04%
$ 70.21 million $ 18.95 million
Oct 12, 9 AM $ 0.0278
+1.27%
$ 70.21 million $ 19.34 million
Oct 12, 8 AM $ 0.0274
-0.23%
$ 69.33 million $ 20.16 million
Oct 12, 7 AM $ 0.0275
+0.42%
$ 69.51 million $ 20.68 million
Oct 12, 6 AM $ 0.0273
+0.48%
$ 69.2 million $ 20.81 million
Oct 12, 5 AM $ 0.0272
-1.01%
$ 68.89 million $ 21.06 million
Oct 12, 4 AM $ 0.0275
+1.06%
$ 69.55 million $ 21.88 million
Oct 12, 3 AM $ 0.0272
+0.63%
$ 68.84 million $ 22.05 million
Oct 12, 2 AM $ 0.027
-0.78%
$ 68.29 million $ 22.49 million
Oct 12, 1 AM $ 0.0272
+0.23%
$ 69.01 million $ 23.1 million
Oct 12, 12 AM $ 0.0272
-0.36%
$ 68.78 million $ 23.91 million
Oct 11, 11 PM $ 0.0273
+0.21%
$ 69.01 million $ 25.28 million
Oct 11, 10 PM $ 0.0272
+0.18%
$ 68.85 million $ 27.64 million
Oct 11, 9 PM $ 0.0272
+1.28%
$ 68.8 million $ 32.38 million
Oct 11, 8 PM $ 0.0268
-0.77%
$ 67.87 million $ 38.88 million
Oct 11, 7 PM $ 0.027
-2.91%
$ 68.36 million $ 38.79 million
Oct 11, 6 PM $ 0.0278
-0.29%
$ 70.46 million $ 39.11 million
Oct 11, 5 PM $ 0.0279
+0.82%
$ 70.64 million $ 39.75 million
Oct 11, 4 PM $ 0.0277
-0.39%
$ 70.12 million $ 40.82 million
Oct 11, 3 PM $ 0.0278
-0.32%
$ 70.37 million $ 40.53 million
Oct 11, 2 PM $ 0.0279
+0.03%
$ 70.58 million $ 41.18 million
Oct 11, 1 PM $ 0.0279
+0.86%
$ 70.57 million $ 40.88 million
Oct 11, 12 PM $ 0.0277
-1.56%
$ 69.97 million $ 40.6 million
Oct 11, 11 AM $ 0.0281
+0.15%
$ 71.06 million $ 39.5 million
Oct 11, 10 AM $ 0.0281
+1.54%
$ 70.97 million $ 33.42 million
Oct 11, 9 AM $ 0.0276
-0.12%
$ 69.97 million $ 33.12 million
Oct 11, 8 AM $ 0.0277
+3.43%
$ 69.9 million $ 32.6 million
Oct 11, 7 AM $ 0.0267
+0.25%
$ 67.63 million $ 32.29 million
Oct 11, 6 AM $ 0.0267
-0.07%
$ 67.43 million $ 32.49 million
Oct 11, 5 AM $ 0.0267
-0.70%
$ 67.59 million $ 32.42 million
Oct 11, 4 AM $ 0.0269
+0.38%
$ 67.89 million $ 31.95 million
Oct 11, 3 AM $ 0.0268
-2.45%
$ 67.7 million $ 31.97 million
Oct 11, 2 AM $ 0.0274
+3.16%
$ 69.53 million $ 32.05 million
Oct 11, 1 AM $ 0.0266
-3.92%
$ 67.34 million $ 31.66 million
Oct 11, 12 AM $ 0.0277
+0.19%
$ 70.07 million $ 30.97 million
Oct 10, 11 PM $ 0.0277
+0.57%
$ 69.84 million $ 29.71 million
Oct 10, 10 PM $ 0.0275
-5.50%
$ 69.47 million $ 27.99 million
Oct 10, 9 PM $ 0.0291
+5.13%
$ 73.56 million $ 23.77 million
Oct 10, 8 PM $ 0.0277
-2.65%
$ 70.41 million $ 20.36 million
Oct 10, 7 PM $ 0.0285
-0.47%
$ 72.05 million $ 19.92 million
Oct 10, 6 PM $ 0.0286
-1.50%
$ 72.38 million $ 19.34 million
Oct 10, 5 PM $ 0.029
+1.31%
$ 73.52 million $ 18.85 million