HOME Historical Data

HOME Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0285
+0.39%
$97.5 million $28.13 million
Feb 6, 2 PM $0.0284
+0.27%
$97.12 million $30.48 million
Feb 6, 1 PM $0.0283
+0.59%
$96.83 million $30.6 million
Feb 6, 12 PM $0.0281
-0.03%
$96.31 million $30.49 million
Feb 6, 11 AM $0.0282
+0.94%
$96.09 million $30.61 million
Feb 6, 10 AM $0.0279
+0.63%
$95.5 million $30.45 million
Feb 6, 9 AM $0.0277
+2.44%
$94.82 million $30.14 million
Feb 6, 8 AM $0.0271
-1.05%
$92.59 million $29.87 million
Feb 6, 7 AM $0.0273
-0.31%
$93.55 million $29.75 million
Feb 6, 6 AM $0.0274
-0.97%
$93.84 million $29.49 million
Feb 6, 5 AM $0.0277
+2.55%
$94.75 million $29.32 million
Feb 6, 4 AM $0.027
-0.06%
$92.36 million $29.22 million
Feb 6, 3 AM $0.027
-0.87%
$92.3 million $29.2 million
Feb 6, 2 AM $0.0273
-1.24%
$93.25 million $28.9 million
Feb 6, 1 AM $0.0276
+2.36%
$94.4 million $28.82 million
Feb 6, 12 AM $0.027
+0.07%
$92.22 million $28.82 million
Feb 5, 11 PM $0.0269
-1.76%
$92.13 million $28.19 million
Feb 5, 10 PM $0.0274
+0.62%
$93.78 million $28.09 million
Feb 5, 9 PM $0.0272
+0.27%
$93.19 million $27.81 million
Feb 5, 8 PM $0.0272
-2.45%
$92.95 million $27.25 million
Feb 5, 7 PM $0.0279
+0.11%
$95.29 million $26.31 million
Feb 5, 6 PM $0.0278
-0.39%
$95.08 million $26.29 million
Feb 5, 5 PM $0.0279
-1.12%
$95.55 million $26.14 million
Feb 5, 4 PM $0.0282
+0.85%
$96.64 million $25.4 million
Feb 5, 3 PM $0.028
+1.47%
$95.83 million $24.84 million
Feb 5, 2 PM $0.0276
+0.31%
$94.44 million $22.82 million
Feb 5, 1 PM $0.0275
+0.46%
$94.15 million $22.73 million
Feb 5, 12 PM $0.0274
-1.66%
$93.72 million $22.6 million
Feb 5, 11 AM $0.0279
-1.54%
$95.29 million $22.62 million
Feb 5, 10 AM $0.0283
-0.03%
$96.78 million $22.63 million
Feb 5, 9 AM $0.0283
-0.72%
$96.81 million $22.64 million
Feb 5, 8 AM $0.0285
+1.26%
$97.52 million $22.68 million
Feb 5, 7 AM $0.0282
-0.06%
$96.31 million $22.52 million
Feb 5, 6 AM $0.0282
+0.10%
$96.36 million $22.54 million
Feb 5, 5 AM $0.0281
-0.91%
$96.26 million $22.28 million
Feb 5, 4 AM $0.0284
-1.09%
$97.15 million $21.89 million
Feb 5, 3 AM $0.0287
-0.31%
$98.21 million $21.64 million
Feb 5, 2 AM $0.0288
-0.88%
$98.53 million $21.62 million
Feb 5, 1 AM $0.0291
-0.50%
$99.4 million $21.46 million
Feb 5, 12 AM $0.0292
+0.26%
$99.89 million $21.58 million
Feb 4, 11 PM $0.0291
+0.03%
$99.64 million $21.97 million
Feb 4, 10 PM $0.0291
+0.05%
$99.59 million $22.06 million
Feb 4, 9 PM $0.0291
-1.35%
$99.5 million $22.21 million
Feb 4, 8 PM $0.0295
-0.75%
$100.9 million $22.48 million
Feb 4, 7 PM $0.0297
+0.69%
$101.67 million $22.71 million
Feb 4, 6 PM $0.0295
+1.72%
$101.01 million $22.84 million
Feb 4, 5 PM $0.029
-0.90%
$99.28 million $23.73 million
Feb 4, 4 PM $0.0293
-0.05%
$100.2 million $23.82 million
Feb 4, 3 PM $0.0293
-0.41%
$100.21 million $23.68 million
Feb 4, 2 PM $0.0294
+0.03%
$100.68 million $23.56 million