HOME Historical Data

HOME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.029
+1.31%
$ 73.52 million $ 18.85 million
Oct 10, 4 PM $ 0.0287
-0.42%
$ 72.51 million $ 18.11 million
Oct 10, 3 PM $ 0.0288
-2.44%
$ 72.84 million $ 18 million
Oct 10, 2 PM $ 0.0295
-0.76%
$ 74.71 million $ 17.3 million
Oct 10, 1 PM $ 0.0297
-0.44%
$ 75.18 million $ 17.58 million
Oct 10, 12 PM $ 0.0298
-0.26%
$ 75.5 million $ 17.67 million
Oct 10, 11 AM $ 0.0299
+0.16%
$ 75.71 million $ 17.91 million
Oct 10, 10 AM $ 0.0299
+0.93%
$ 75.6 million $ 18.09 million
Oct 10, 9 AM $ 0.0296
+0.19%
$ 74.91 million $ 18.11 million
Oct 10, 8 AM $ 0.0295
+1.16%
$ 74.81 million $ 18.4 million
Oct 10, 7 AM $ 0.0292
-0.91%
$ 73.9 million $ 20.03 million
Oct 10, 6 AM $ 0.0295
-0.42%
$ 74.56 million $ 19.82 million
Oct 10, 5 AM $ 0.0296
+0.23%
$ 75 million $ 20.02 million
Oct 10, 4 AM $ 0.0295
-1.16%
$ 74.74 million $ 19.82 million
Oct 10, 3 AM $ 0.0299
+1.56%
$ 75.59 million $ 19.81 million
Oct 10, 2 AM $ 0.0294
-0.50%
$ 74.44 million $ 19.24 million
Oct 10, 1 AM $ 0.0296
-0.17%
$ 74.79 million $ 19.3 million
Oct 10, 12 AM $ 0.0296
+0.73%
$ 74.91 million $ 19.34 million
Oct 9, 11 PM $ 0.0294
+0.04%
$ 74.42 million $ 19.3 million
Oct 9, 10 PM $ 0.0294
+0.12%
$ 74.35 million $ 19.26 million
Oct 9, 9 PM $ 0.0294
+0.58%
$ 74.26 million $ 19.18 million
Oct 9, 8 PM $ 0.0292
+0.11%
$ 73.83 million $ 19.04 million
Oct 9, 7 PM $ 0.0292
-0.17%
$ 73.77 million $ 18.91 million
Oct 9, 6 PM $ 0.0292
-0.72%
$ 73.93 million $ 18.9 million
Oct 9, 5 PM $ 0.0294
+1.51%
$ 74.4 million $ 18.72 million
Oct 9, 4 PM $ 0.029
-0.23%
$ 73.41 million $ 18.44 million
Oct 9, 3 PM $ 0.029
+0.87%
$ 73.5 million $ 18 million
Oct 9, 2 PM $ 0.0288
-0.43%
$ 72.87 million $ 17.68 million
Oct 9, 1 PM $ 0.0289
-0.81%
$ 73.28 million $ 17.29 million
Oct 9, 12 PM $ 0.0292
+0.42%
$ 73.79 million $ 16.98 million
Oct 9, 11 AM $ 0.029
+0.11%
$ 73.48 million $ 16.63 million
Oct 9, 10 AM $ 0.029
+0.46%
$ 73.41 million $ 16.16 million
Oct 9, 9 AM $ 0.0289
+0.66%
$ 73.08 million $ 15.91 million
Oct 9, 8 AM $ 0.0287
-3.57%
$ 72.52 million $ 15.49 million
Oct 9, 7 AM $ 0.0297
-0.44%
$ 75.25 million $ 13.88 million
Oct 9, 6 AM $ 0.0299
-0.56%
$ 75.58 million $ 14.28 million
Oct 9, 5 AM $ 0.03
-0.51%
$ 76 million $ 13.85 million
Oct 9, 4 AM $ 0.0302
+0.45%
$ 76.38 million $ 13.77 million
Oct 9, 3 AM $ 0.0301
+1.14%
$ 76.06 million $ 13.58 million
Oct 9, 2 AM $ 0.0297
-2.16%
$ 75.16 million $ 13.52 million
Oct 9, 1 AM $ 0.0304
+0.12%
$ 76.87 million $ 13.16 million
Oct 9, 12 AM $ 0.0303
-0.17%
$ 76.85 million $ 13.24 million
Oct 8, 11 PM $ 0.0304
+0.01%
$ 76.91 million $ 13.33 million
Oct 8, 10 PM $ 0.0304
-0.17%
$ 76.89 million $ 13.38 million
Oct 8, 9 PM $ 0.0304
-0.27%
$ 77.02 million $ 13.34 million
Oct 8, 8 PM $ 0.0305
-0.33%
$ 77.3 million $ 13.25 million
Oct 8, 7 PM $ 0.0306
-0.05%
$ 77.47 million $ 13.28 million
Oct 8, 6 PM $ 0.0306
+0.43%
$ 77.55 million $ 13.61 million
Oct 8, 5 PM $ 0.0305
+0.85%
$ 77.22 million $ 13.53 million
Oct 8, 4 PM $ 0.0303
+1.00%
$ 76.55 million $ 13.34 million