HOME Historical Data

HOME Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.0294
+0.03%
$100.68 million $23.56 million
Feb 4, 1 PM $0.0294
+0.40%
$100.59 million $23.14 million
Feb 4, 12 PM $0.0293
-1.40%
$100.2 million $23.12 million
Feb 4, 11 AM $0.0297
-0.21%
$101.62 million $22.56 million
Feb 4, 10 AM $0.0298
+0.08%
$101.82 million $22.29 million
Feb 4, 9 AM $0.0297
+0.07%
$101.78 million $22.23 million
Feb 4, 8 AM $0.0297
+0.31%
$101.67 million $22.07 million
Feb 4, 7 AM $0.0296
+0.08%
$101.37 million $22.02 million
Feb 4, 6 AM $0.0296
-0.05%
$101.29 million $22.99 million
Feb 4, 5 AM $0.0296
-0.45%
$101.37 million $23 million
Feb 4, 4 AM $0.0298
-0.52%
$101.8 million $22.9 million
Feb 4, 3 AM $0.0299
-0.40%
$102.57 million $22.79 million
Feb 4, 2 AM $0.03
+0.38%
$102.76 million $22.64 million
Feb 4, 1 AM $0.0299
-0.26%
$102.41 million $22.3 million
Feb 4, 12 AM $0.03
+0.97%
$102.63 million $22.14 million
Feb 3, 11 PM $0.0297
-0.52%
$101.65 million $21.65 million
Feb 3, 10 PM $0.0299
-0.62%
$102.18 million $21.06 million
Feb 3, 9 PM $0.0301
+0.59%
$102.83 million $20.68 million
Feb 3, 8 PM $0.0299
+1.47%
$102.22 million $20.04 million
Feb 3, 7 PM $0.0294
+1.52%
$100.71 million $19.61 million
Feb 3, 6 PM $0.029
+1.04%
$99.2 million $18.91 million
Feb 3, 5 PM $0.0287
-1.74%
$98.18 million $17.4 million
Feb 3, 4 PM $0.0292
-1.34%
$99.92 million $17.25 million
Feb 3, 3 PM $0.0296
+1.28%
$101.26 million $17.03 million
Feb 3, 2 PM $0.0292
-1.22%
$99.98 million $16.89 million
Feb 3, 1 PM $0.0296
+0.54%
$101.22 million $17.21 million
Feb 3, 12 PM $0.0294
+0.37%
$100.65 million $17.63 million
Feb 3, 11 AM $0.0293
-0.02%
$100.32 million $17.73 million
Feb 3, 10 AM $0.0293
-0.02%
$100.35 million $17.49 million
Feb 3, 9 AM $0.0293
-1.19%
$100.37 million $17.42 million
Feb 3, 8 AM $0.0297
+0.90%
$101.55 million $17.96 million
Feb 3, 7 AM $0.0294
+2.45%
$100.6 million $18.11 million
Feb 3, 6 AM $0.0287
-1.15%
$98.21 million $17.12 million
Feb 3, 5 AM $0.029
-0.91%
$99.4 million $17.75 million
Feb 3, 4 AM $0.0293
-0.03%
$100.27 million $18.18 million
Feb 3, 3 AM $0.0293
+0.54%
$100.3 million $19.03 million
Feb 3, 2 AM $0.0292
-0.69%
$99.77 million $19.41 million
Feb 3, 1 AM $0.0294
+0.16%
$100.46 million $19.92 million
Feb 3, 12 AM $0.0293
+0.15%
$100.26 million $20.75 million
Feb 2, 11 PM $0.0293
-0.18%
$100.15 million $21.91 million
Feb 2, 10 PM $0.0293
+0.11%
$100.3 million $22.59 million
Feb 2, 9 PM $0.0293
-0.16%
$100.24 million $22.99 million
Feb 2, 8 PM $0.0293
-1.28%
$100.4 million $23.28 million
Feb 2, 7 PM $0.0297
+0.55%
$101.7 million $23.99 million
Feb 2, 6 PM $0.0296
-0.39%
$101.15 million $24.16 million
Feb 2, 5 PM $0.0297
-0.50%
$101.51 million $24.32 million
Feb 2, 4 PM $0.0298
-1.29%
$102.02 million $24.44 million
Feb 2, 3 PM $0.0302
+0.40%
$103.39 million $24.7 million
Feb 2, 2 PM $0.0301
-0.15%
$102.97 million $24.88 million
Feb 2, 1 PM $0.0301
+1.85%
$103.11 million $24.81 million