HOME Historical Data

HOME Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.0301
+1.85%
$103.11 million $24.81 million
Feb 2, 12 PM $0.0296
+0.02%
$101.25 million $24.48 million
Feb 2, 11 AM $0.0296
-0.08%
$101.23 million $24.63 million
Feb 2, 10 AM $0.0296
-0.01%
$101.23 million $24.94 million
Feb 2, 9 AM $0.0296
-0.04%
$101.34 million $25.01 million
Feb 2, 8 AM $0.0296
+0.08%
$101.36 million $24.42 million
Feb 2, 7 AM $0.0296
-1.19%
$101.23 million $24.16 million
Feb 2, 6 AM $0.0299
+1.19%
$102.48 million $23.96 million
Feb 2, 5 AM $0.0296
-1.72%
$101.11 million $23.3 million
Feb 2, 4 AM $0.0301
+1.65%
$103.07 million $22.9 million
Feb 2, 3 AM $0.0296
-0.42%
$101.4 million $22.07 million
Feb 2, 2 AM $0.0298
-1.42%
$101.84 million $21.96 million
Feb 2, 1 AM $0.0302
-1.35%
$103.29 million $22.18 million
Feb 2, 12 AM $0.0306
+3.45%
$104.71 million $21.17 million
Feb 1, 11 PM $0.0296
-0.69%
$101.22 million $20.13 million
Feb 1, 10 PM $0.0298
+0.66%
$101.8 million $19.88 million
Feb 1, 9 PM $0.0296
-0.60%
$101.26 million $19.69 million
Feb 1, 8 PM $0.0298
+2.08%
$101.87 million $19.9 million
Feb 1, 7 PM $0.0292
-0.55%
$99.79 million $19.7 million
Feb 1, 6 PM $0.0293
+0.36%
$100.34 million $21.03 million
Feb 1, 5 PM $0.0292
-0.39%
$99.97 million $21.93 million
Feb 1, 4 PM $0.0293
+0.48%
$100.34 million $23.3 million
Feb 1, 3 PM $0.0292
-1.74%
$99.86 million $23.93 million
Feb 1, 2 PM $0.0297
+0.38%
$101.63 million $24.23 million
Feb 1, 1 PM $0.0296
-0.44%
$101.25 million $24.32 million
Feb 1, 12 PM $0.0297
-0.17%
$101.69 million $24.03 million
Feb 1, 11 AM $0.0298
+0.87%
$101.9 million $23.88 million
Feb 1, 10 AM $0.0295
-0.52%
$101.07 million $23.67 million
Feb 1, 9 AM $0.0297
+0.79%
$101.5 million $23.35 million
Feb 1, 8 AM $0.0294
-0.55%
$100.71 million $23.32 million
Feb 1, 7 AM $0.0296
-0.24%
$101.27 million $23.53 million
Feb 1, 6 AM $0.0297
+0.38%
$101.5 million $23.44 million
Feb 1, 5 AM $0.0295
-0.32%
$101.11 million $23.26 million
Feb 1, 4 AM $0.0296
+0.63%
$101.43 million $23.27 million
Feb 1, 3 AM $0.0295
-1.57%
$100.8 million $23.03 million
Feb 1, 2 AM $0.0299
+2.57%
$102.4 million $22.67 million
Feb 1, 1 AM $0.0292
-1.23%
$99.83 million $21.97 million
Feb 1, 12 AM $0.0295
+0.04%
$101.08 million $21.76 million
Download