HOME Historical Data

HOME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0303
+1.00%
$ 76.55 million $ 13.34 million
Oct 8, 3 PM $ 0.03
+0.47%
$ 75.83 million $ 13.93 million
Oct 8, 2 PM $ 0.0298
+0.08%
$ 75.41 million $ 15.17 million
Oct 8, 1 PM $ 0.0298
+0.17%
$ 75.33 million $ 15.74 million
Oct 8, 12 PM $ 0.0297
-0.01%
$ 75.26 million $ 16.19 million
Oct 8, 11 AM $ 0.0297
-0.30%
$ 75.27 million $ 16.5 million
Oct 8, 10 AM $ 0.0298
-0.02%
$ 75.48 million $ 17.3 million
Oct 8, 9 AM $ 0.0298
-0.10%
$ 75.45 million $ 17.42 million
Oct 8, 8 AM $ 0.0299
-0.47%
$ 75.53 million $ 17.36 million
Oct 8, 7 AM $ 0.03
+0.41%
$ 75.89 million $ 17.58 million
Oct 8, 6 AM $ 0.0299
+0.36%
$ 75.62 million $ 17.14 million
Oct 8, 5 AM $ 0.0298
+0.11%
$ 75.36 million $ 17.21 million
Oct 8, 4 AM $ 0.0297
+0.00%
$ 75.24 million $ 17.49 million
Oct 8, 3 AM $ 0.0297
-1.09%
$ 75.34 million $ 17.63 million
Oct 8, 2 AM $ 0.0301
-0.27%
$ 76.12 million $ 17.54 million
Oct 8, 1 AM $ 0.0302
+1.13%
$ 76.35 million $ 17.56 million
Oct 8, 12 AM $ 0.0298
+0.74%
$ 75.5 million $ 17.49 million
Oct 7, 11 PM $ 0.0296
-0.25%
$ 74.91 million $ 17.76 million
Oct 7, 10 PM $ 0.0297
-0.47%
$ 75.11 million $ 18.05 million
Oct 7, 9 PM $ 0.0298
-0.73%
$ 75.47 million $ 18.6 million
Oct 7, 8 PM $ 0.0301
+0.28%
$ 76.1 million $ 19.73 million
Oct 7, 7 PM $ 0.03
+0.96%
$ 75.84 million $ 20.32 million
Oct 7, 6 PM $ 0.0297
-0.55%
$ 75.17 million $ 21.8 million
Oct 7, 5 PM $ 0.0299
-0.65%
$ 75.56 million $ 24.3 million
Oct 7, 4 PM $ 0.0301
-0.05%
$ 76.11 million $ 27.73 million
Oct 7, 3 PM $ 0.0301
-1.58%
$ 76.11 million $ 29.69 million
Oct 7, 2 PM $ 0.0306
-2.17%
$ 77.36 million $ 28.61 million
Oct 7, 1 PM $ 0.0312
-1.07%
$ 79.08 million $ 27.97 million
Oct 7, 12 PM $ 0.0316
-0.80%
$ 79.89 million $ 27.49 million
Oct 7, 11 AM $ 0.0318
+0.95%
$ 80.48 million $ 27.43 million
Oct 7, 10 AM $ 0.0315
+0.05%
$ 79.72 million $ 26.6 million
Oct 7, 9 AM $ 0.0315
+0.18%
$ 79.77 million $ 26.31 million
Oct 7, 8 AM $ 0.0315
-0.41%
$ 79.62 million $ 26.18 million
Oct 7, 7 AM $ 0.0316
+0.18%
$ 79.93 million $ 25.6 million
Oct 7, 6 AM $ 0.0315
-0.86%
$ 79.83 million $ 25.09 million
Oct 7, 5 AM $ 0.0318
+0.05%
$ 80.47 million $ 25 million
Oct 7, 4 AM $ 0.0318
+0.46%
$ 80.44 million $ 24.71 million
Oct 7, 3 AM $ 0.0316
+0.40%
$ 80.08 million $ 24.35 million
Oct 7, 2 AM $ 0.0315
-0.18%
$ 79.76 million $ 24.04 million
Oct 7, 1 AM $ 0.0316
-0.97%
$ 79.9 million $ 23.96 million
Oct 7, 12 AM $ 0.0319
+0.83%
$ 80.68 million $ 23.81 million
Oct 6, 11 PM $ 0.0316
-0.89%
$ 80.08 million $ 23.51 million
Oct 6, 10 PM $ 0.0319
-0.64%
$ 80.74 million $ 22.89 million
Oct 6, 9 PM $ 0.0321
-2.37%
$ 81.26 million $ 22.3 million
Oct 6, 8 PM $ 0.0329
-0.28%
$ 83.23 million $ 20.97 million
Oct 6, 7 PM $ 0.033
+0.26%
$ 83.48 million $ 20.27 million
Oct 6, 6 PM $ 0.0329
+1.10%
$ 83.25 million $ 18.23 million
Oct 6, 5 PM $ 0.0325
+2.91%
$ 82.35 million $ 15.72 million
Oct 6, 4 PM $ 0.0316
+5.16%
$ 80.02 million $ 13.37 million
Oct 6, 3 PM $ 0.0301
+0.76%
$ 76.18 million $ 10.91 million