HOME Historical Data

HOME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0316
+5.16%
$ 80.02 million $ 13.37 million
Oct 6, 3 PM $ 0.0301
+0.76%
$ 76.18 million $ 10.91 million
Oct 6, 2 PM $ 0.0298
-0.23%
$ 75.52 million $ 10.6 million
Oct 6, 1 PM $ 0.0299
+0.43%
$ 75.69 million $ 10.32 million
Oct 6, 12 PM $ 0.0298
+0.29%
$ 75.38 million $ 10.16 million
Oct 6, 11 AM $ 0.0297
+0.29%
$ 75.15 million $ 10.11 million
Oct 6, 10 AM $ 0.0296
-0.36%
$ 74.95 million $ 10.17 million
Oct 6, 9 AM $ 0.0297
+0.11%
$ 75.22 million $ 10.45 million
Oct 6, 8 AM $ 0.0297
+0.37%
$ 75.12 million $ 10.92 million
Oct 6, 7 AM $ 0.0296
-0.48%
$ 74.78 million $ 10.92 million
Oct 6, 6 AM $ 0.0297
+0.36%
$ 75.2 million $ 10.92 million
Oct 6, 5 AM $ 0.0296
+0.28%
$ 74.92 million $ 10.81 million
Oct 6, 4 AM $ 0.0295
-0.41%
$ 74.72 million $ 10.75 million
Oct 6, 3 AM $ 0.0297
-0.36%
$ 75 million $ 11 million
Oct 6, 2 AM $ 0.0298
-0.12%
$ 75.31 million $ 11.14 million
Oct 6, 1 AM $ 0.0298
+0.41%
$ 75.38 million $ 11.34 million
Oct 6, 12 AM $ 0.0297
+0.06%
$ 75.08 million $ 11.15 million
Oct 5, 11 PM $ 0.0297
+0.04%
$ 75.05 million $ 10.87 million
Oct 5, 10 PM $ 0.0296
-0.05%
$ 75.02 million $ 10.86 million
Oct 5, 9 PM $ 0.0297
-0.19%
$ 75.03 million $ 10.67 million
Oct 5, 8 PM $ 0.0297
+0.17%
$ 75.18 million $ 10.59 million
Oct 5, 7 PM $ 0.0297
-0.61%
$ 75.06 million $ 10.31 million
Oct 5, 6 PM $ 0.0298
-0.94%
$ 75.53 million $ 10.05 million
Oct 5, 5 PM $ 0.0301
+0.16%
$ 76.23 million $ 9.74 million
Oct 5, 4 PM $ 0.0301
+0.65%
$ 76.05 million $ 8.38 million
Oct 5, 3 PM $ 0.0299
+0.28%
$ 75.59 million $ 8.23 million
Oct 5, 2 PM $ 0.0298
-0.24%
$ 75.36 million $ 8.5 million
Oct 5, 1 PM $ 0.0299
+0.42%
$ 75.53 million $ 8.51 million
Oct 5, 12 PM $ 0.0297
-0.38%
$ 75.23 million $ 8.64 million
Oct 5, 11 AM $ 0.0298
-0.34%
$ 75.52 million $ 8.65 million
Oct 5, 10 AM $ 0.0299
-0.57%
$ 75.79 million $ 8.45 million
Oct 5, 9 AM $ 0.0301
-0.92%
$ 76.29 million $ 8.29 million
Oct 5, 8 AM $ 0.0304
-0.46%
$ 76.91 million $ 7.84 million
Oct 5, 7 AM $ 0.0305
+0.77%
$ 77.25 million $ 7.96 million
Oct 5, 6 AM $ 0.0303
+0.06%
$ 76.66 million $ 7.93 million
Oct 5, 5 AM $ 0.0303
-0.26%
$ 76.58 million $ 7.97 million
Oct 5, 4 AM $ 0.0304
+0.76%
$ 76.79 million $ 8.07 million
Oct 5, 3 AM $ 0.0301
-0.68%
$ 76.23 million $ 7.93 million
Oct 5, 2 AM $ 0.0303
+0.85%
$ 76.74 million $ 8.01 million
Oct 5, 1 AM $ 0.0301
+0.65%
$ 76.11 million $ 7.82 million
Oct 5, 12 AM $ 0.0299
-1.37%
$ 75.66 million $ 8.12 million
Oct 4, 11 PM $ 0.0303
+0.07%
$ 76.68 million $ 8.6 million
Oct 4, 10 PM $ 0.0303
-0.15%
$ 76.61 million $ 9.08 million
Oct 4, 9 PM $ 0.0303
-0.10%
$ 76.72 million $ 9.44 million
Oct 4, 8 PM $ 0.0304
-0.09%
$ 76.83 million $ 9.93 million
Oct 4, 7 PM $ 0.0304
+0.22%
$ 76.88 million $ 10.2 million
Oct 4, 6 PM $ 0.0303
-0.09%
$ 76.7 million $ 10.53 million
Oct 4, 5 PM $ 0.0303
-0.03%
$ 76.76 million $ 11.04 million
Oct 4, 4 PM $ 0.0303
+0.35%
$ 76.72 million $ 12.32 million
Oct 4, 3 PM $ 0.0302
-0.37%
$ 76.48 million $ 12.9 million