HOME Historical Data

HOME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0302
-0.37%
$ 76.48 million $ 12.9 million
Oct 4, 2 PM $ 0.0304
-0.76%
$ 76.81 million $ 13.83 million
Oct 4, 1 PM $ 0.0306
+0.33%
$ 77.41 million $ 14.12 million
Oct 4, 12 PM $ 0.0305
-0.34%
$ 77.15 million $ 14.46 million
Oct 4, 11 AM $ 0.0306
+0.34%
$ 77.39 million $ 14.52 million
Oct 4, 10 AM $ 0.0305
-0.56%
$ 77.15 million $ 14.7 million
Oct 4, 9 AM $ 0.0307
-0.28%
$ 77.59 million $ 14.65 million
Oct 4, 8 AM $ 0.0308
-0.75%
$ 77.83 million $ 15.01 million
Oct 4, 7 AM $ 0.031
-0.50%
$ 78.38 million $ 15.1 million
Oct 4, 6 AM $ 0.0311
+0.14%
$ 78.81 million $ 15.32 million
Oct 4, 5 AM $ 0.0311
-0.42%
$ 78.67 million $ 15.57 million
Oct 4, 4 AM $ 0.0312
+0.09%
$ 79.02 million $ 15.59 million
Oct 4, 3 AM $ 0.0312
-0.55%
$ 78.95 million $ 15.72 million
Oct 4, 2 AM $ 0.0314
-0.64%
$ 79.37 million $ 15.86 million
Oct 4, 1 AM $ 0.0316
-0.94%
$ 79.89 million $ 16.12 million
Oct 4, 12 AM $ 0.0319
-0.13%
$ 80.6 million $ 16.61 million
Oct 3, 11 PM $ 0.0319
+0.35%
$ 80.5 million $ 16.58 million
Oct 3, 10 PM $ 0.0318
+0.01%
$ 80.48 million $ 16.31 million
Oct 3, 9 PM $ 0.0318
+0.11%
$ 80.49 million $ 16.26 million
Oct 3, 8 PM $ 0.0318
-0.69%
$ 80.36 million $ 16.25 million
Oct 3, 7 PM $ 0.032
-0.08%
$ 80.92 million $ 16.4 million
Oct 3, 6 PM $ 0.032
+0.88%
$ 81 million $ 16.63 million
Oct 3, 5 PM $ 0.0317
-0.91%
$ 80.31 million $ 16.52 million
Oct 3, 4 PM $ 0.032
+0.72%
$ 81.12 million $ 16.74 million
Oct 3, 3 PM $ 0.0318
+1.37%
$ 80.43 million $ 16.17 million
Oct 3, 2 PM $ 0.0314
+0.74%
$ 79.38 million $ 15.31 million
Oct 3, 1 PM $ 0.0311
+0.02%
$ 78.79 million $ 15.47 million
Oct 3, 12 PM $ 0.0311
+0.41%
$ 78.79 million $ 15.38 million
Oct 3, 11 AM $ 0.031
-0.38%
$ 78.44 million $ 15.48 million
Oct 3, 10 AM $ 0.0311
-0.52%
$ 78.74 million $ 15.82 million
Oct 3, 9 AM $ 0.0313
+0.32%
$ 79.15 million $ 15.85 million
Oct 3, 8 AM $ 0.0312
+0.27%
$ 78.89 million $ 15.8 million
Oct 3, 7 AM $ 0.0311
-0.52%
$ 78.69 million $ 16.08 million
Oct 3, 6 AM $ 0.0313
+0.22%
$ 79.1 million $ 16.14 million
Oct 3, 5 AM $ 0.0312
+0.45%
$ 78.91 million $ 15.85 million
Oct 3, 4 AM $ 0.0311
+0.62%
$ 78.56 million $ 15.83 million
Oct 3, 3 AM $ 0.0309
-0.40%
$ 78.12 million $ 15.8 million
Oct 3, 2 AM $ 0.031
+0.40%
$ 78.32 million $ 15.71 million
Oct 3, 1 AM $ 0.0309
+0.11%
$ 78.08 million $ 15.95 million
Oct 3, 12 AM $ 0.0308
-0.81%
$ 78.03 million $ 15.34 million
Oct 2, 11 PM $ 0.0311
+0.28%
$ 78.61 million $ 15.26 million
Oct 2, 10 PM $ 0.031
+0.09%
$ 78.39 million $ 15.29 million
Oct 2, 9 PM $ 0.031
-0.37%
$ 78.31 million $ 15.29 million
Oct 2, 8 PM $ 0.0311
+0.43%
$ 78.48 million $ 15.19 million
Oct 2, 7 PM $ 0.0309
+1.17%
$ 78.26 million $ 15.08 million
Oct 2, 6 PM $ 0.0306
-0.60%
$ 77.36 million $ 14.83 million
Oct 2, 5 PM $ 0.0308
+2.49%
$ 77.78 million $ 14.75 million
Oct 2, 4 PM $ 0.03
+0.08%
$ 75.9 million $ 13.51 million
Oct 2, 3 PM $ 0.03
+0.44%
$ 75.83 million $ 13.65 million
Oct 2, 2 PM $ 0.0298
-0.95%
$ 75.55 million $ 13.82 million