HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
-0.05%
$ 69.31 million $ 4.62 million
Apr 16, 2026 $ 0.0188
+1.65%
$ 69.57 million $ 4.13 million
Apr 15, 2026 $ 0.0185
-1.57%
$ 65.2 million $ 3.1 million
Apr 14, 2026 $ 0.0188
-6.02%
$ 66.2 million $ 3.76 million
Apr 13, 2026 $ 0.02
+7.95%
$ 70.47 million $ 6.12 million
Apr 12, 2026 $ 0.0185
-3.04%
$ 65.12 million $ 3.06 million
Apr 11, 2026 $ 0.0191
-0.29%
$ 67.32 million $ 2.32 million
Apr 10, 2026 $ 0.0192
+1.54%
$ 67.49 million $ 3.6 million
Apr 9, 2026 $ 0.0189
-0.34%
$ 64.93 million $ 2.8 million
Apr 8, 2026 $ 0.0189
-0.97%
$ 65.16 million $ 2.9 million
Apr 7, 2026 $ 0.0191
-2.30%
$ 65.8 million $ 7 million
Apr 6, 2026 $ 0.0196
-2.87%
$ 67.34 million $ 3.03 million
Apr 5, 2026 $ 0.0202
+2.20%
$ 69.34 million $ 3.73 million
Apr 4, 2026 $ 0.0197
-2.22%
$ 67.84 million $ 5.57 million
Apr 3, 2026 $ 0.0202
+9.54%
$ 69.39 million $ 8.57 million
Apr 2, 2026 $ 0.0184
-5.11%
$ 63.35 million $ 3.16 million
Apr 1, 2026 $ 0.0194
-0.94%
$ 66.76 million $ 4.1 million
Mar 31, 2026 $ 0.0196
-2.27%
$ 67.39 million $ 3.79 million
Mar 30, 2026 $ 0.02
+3.51%
$ 68.96 million $ 3.7 million
Mar 29, 2026 $ 0.0194
-1.63%
$ 66.62 million $ 4.06 million
Mar 28, 2026 $ 0.0197
+0.74%
$ 67.72 million $ 5.2 million
Mar 27, 2026 $ 0.0195
-2.82%
$ 67.22 million $ 3.26 million
Mar 26, 2026 $ 0.0201
-6.12%
$ 69.19 million $ 3.79 million
Mar 25, 2026 $ 0.0214
-0.72%
$ 73.72 million $ 3.2 million
Mar 24, 2026 $ 0.0216
-1.35%
$ 74.25 million $ 2.52 million
Mar 23, 2026 $ 0.0219
+2.20%
$ 75.3 million $ 4.75 million
Mar 22, 2026 $ 0.0214
-0.98%
$ 73.67 million $ 3.63 million
Mar 21, 2026 $ 0.0216
+1.11%
$ 74.33 million $ 19.61 million
Mar 20, 2026 $ 0.0214
-0.07%
$ 73.48 million $ 3.95 million
Mar 19, 2026 $ 0.0214
-1.89%
$ 73.56 million $ 3.42 million
Mar 18, 2026 $ 0.0218
-5.09%
$ 75.02 million $ 9.11 million
Mar 17, 2026 $ 0.023
-2.30%
$ 79 million $ 8.91 million
Mar 16, 2026 $ 0.0235
+2.07%
$ 80.86 million $ 5.84 million
Mar 15, 2026 $ 0.023
+2.54%
$ 79.21 million $ 11.84 million
Mar 14, 2026 $ 0.0225
-1.96%
$ 77.2 million $ 6.42 million
Mar 13, 2026 $ 0.0229
+0.18%
$ 78.72 million $ 6.04 million
Mar 12, 2026 $ 0.0229
+0.73%
$ 78.59 million $ 6.37 million
Mar 11, 2026 $ 0.0227
-4.84%
$ 78.11 million $ 6.24 million
Mar 10, 2026 $ 0.0238
+4.57%
$ 81.97 million $ 7.94 million
Mar 9, 2026 $ 0.0228
+10.36%
$ 78.3 million $ 17.33 million
Mar 8, 2026 $ 0.0207
-14.29%
$ 71.09 million $ 18.26 million
Mar 7, 2026 $ 0.0241
-8.47%
$ 82.94 million $ 11.11 million
Mar 6, 2026 $ 0.0263
+0.56%
$ 90.62 million $ 13.31 million
Mar 5, 2026 $ 0.0262
-8.02%
$ 90.11 million $ 7.09 million
Mar 4, 2026 $ 0.0285
-2.10%
$ 97.97 million $ 9.77 million
Mar 3, 2026 $ 0.0291
-1.42%
$ 100.07 million $ 15.66 million
Mar 2, 2026 $ 0.0295
+3.51%
$ 101.5 million $ 18.18 million
Mar 1, 2026 $ 0.0285
-2.87%
$ 98.06 million $ 15.29 million
Feb 28, 2026 $ 0.0293
+1.18%
$ 100.92 million $ 12.5 million
Feb 27, 2026 $ 0.029
-0.47%
$ 99.75 million $ 11.61 million
Download