MidasProtocol Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000874
-2.03%
$ 395,610 $ 39,897
Feb 4, 2022 $ 0.000891
-15.03%
$ 403,115 $ 43,158
Feb 3, 2022 $ 0.00104
+22.42%
$ 469,356 $ 70,152
Feb 2, 2022 $ 0.000838
-0.97%
$ 379,303 $ 57,750
Feb 1, 2022 $ 0.000847
-43.38%
$ 383,300 $ 45,341
Jan 31, 2022 $ 0.00146
+90.69%
$ 659,310 $ 140,118
Jan 30, 2022 $ 0.000754
-1.94%
$ 341,374 $ 57,444
Jan 29, 2022 $ 0.000759
+3.99%
$ 343,516 $ 49,593
Jan 28, 2022 $ 0.000731
+0.47%
$ 330,562 $ 45,229
Jan 27, 2022 $ 0.000703
+10.64%
$ 36,880 $ 74,210
Jan 26, 2022 $ 0.000626
-6.87%
$ 32,830 $ 44,283
Jan 25, 2022 $ 0.000677
+0.47%
$ 35,534 $ 47,381
Jan 24, 2022 $ 0.000663
-5.53%
$ 34,817 $ 80,355
Jan 23, 2022 $ 0.000703
-3.14%
$ 36,875 $ 43,446
Jan 22, 2022 $ 0.000725
+18.65%
$ 38,053 $ 74,221
Jan 21, 2022 $ 0.000612
-19.49%
$ 32,104 $ 64,566
Jan 20, 2022 $ 0.000766
+3.82%
$ 40,198 $ 70,761
Jan 19, 2022 $ 0.000743
-20.62%
$ 39,011 $ 61,759
Jan 18, 2022 $ 0.000937
+9.46%
$ 49,148 $ 73,094
Jan 17, 2022 $ 0.000855
-6.01%
$ 44,886 $ 74,132
Jan 16, 2022 $ 0.000921
-4.77%
$ 48,346 $ 56,847
Jan 15, 2022 $ 0.000969
+6.57%
$ 50,836 $ 57,712
Jan 14, 2022 $ 0.000897
+2.49%
$ 47,086 $ 58,886
Jan 13, 2022 $ 0.000879
+2.73%
$ 46,140 $ 60,265
Jan 12, 2022 $ 0.000858
-16.16%
$ 45,015 $ 46,496
Jan 11, 2022 $ 0.00101
-12.64%
$ 53,031 $ 64,147
Jan 10, 2022 $ 0.00116
+7.61%
$ 60,750 $ 62,861
Jan 9, 2022 $ 0.00108
-16.28%
$ 56,493 $ 44,351
Jan 8, 2022 $ 0.00129
-1.85%
$ 67,551 $ 52,963
Jan 7, 2022 $ 0.00131
-28.30%
$ 68,531 $ 53,211
Jan 6, 2022 $ 0.00183
+6.62%
$ 95,806 $ 72,258
Jan 5, 2022 $ 0.00171
-8.43%
$ 89,887 $ 60,445
Jan 4, 2022 $ 0.00187
+13.19%
$ 98,241 $ 71,387
Jan 3, 2022 $ 0.00165
-26.50%
$ 86,776 $ 59,004
Jan 2, 2022 $ 0.00225
+1.12%
$ 118,152 $ 54,777
Jan 1, 2022 $ 0.00222
+3.23%
$ 116,693 $ 50,964
Dec 31, 2021 $ 0.00214
-1.67%
$ 112,406 $ 67,316
Dec 30, 2021 $ 0.00216
+13.64%
$ 113,371 $ 53,178
Dec 29, 2021 $ 0.0019
-26.67%
$ 99,685 $ 55,786
Dec 28, 2021 $ 0.00275
+1.09%
$ 144,341 $ 62,502
Dec 27, 2021 $ 0.00272
-12.36%
$ 142,943 $ 73,508
Dec 26, 2021 $ 0.0031
+6.50%
$ 162,688 $ 75,328
Dec 25, 2021 $ 0.00292
+105.46%
$ 153,086 $ 85,494
Dec 24, 2021 $ 0.00143
+45.78%
$ 74,911 $ 80,034
Dec 23, 2021 $ 0.000979
+4.14%
$ 51,362 $ 52,329
Dec 22, 2021 $ 0.000925
+0.51%
$ 48,545 $ 49,253
Dec 21, 2021 $ 0.000921
+4.54%
$ 48,330 $ 73,065
Dec 20, 2021 $ 0.000881
-7.75%
$ 46,244 $ 73,701
Dec 19, 2021 $ 0.000948
+12.29%
$ 49,729 $ 65,050
Dec 18, 2021 $ 0.000845
-5.50%
$ 44,347 $ 43,197