MidasProtocol Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000874
-2.03%
$395,610 $39,897
Feb 4, 2022 $0.000891
-15.03%
$403,115 $43,158
Feb 3, 2022 $0.00104
+22.42%
$469,356 $70,152
Feb 2, 2022 $0.000838
-0.97%
$379,303 $57,750
Feb 1, 2022 $0.000847
-43.38%
$383,300 $45,341
Jan 31, 2022 $0.00146
+90.69%
$659,310 $140,118
Jan 30, 2022 $0.000754
-1.94%
$341,374 $57,444
Jan 29, 2022 $0.000759
+3.99%
$343,516 $49,593
Jan 28, 2022 $0.000731
+0.47%
$330,562 $45,229
Jan 27, 2022 $0.000703
+10.64%
$36,880 $74,210
Jan 26, 2022 $0.000626
-6.87%
$32,830 $44,283
Jan 25, 2022 $0.000677
+0.47%
$35,534 $47,381
Jan 24, 2022 $0.000663
-5.53%
$34,817 $80,355
Jan 23, 2022 $0.000703
-3.14%
$36,875 $43,446
Jan 22, 2022 $0.000725
+18.65%
$38,053 $74,221
Jan 21, 2022 $0.000612
-19.49%
$32,104 $64,566
Jan 20, 2022 $0.000766
+3.82%
$40,198 $70,761
Jan 19, 2022 $0.000743
-20.62%
$39,011 $61,759
Jan 18, 2022 $0.000937
+9.46%
$49,148 $73,094
Jan 17, 2022 $0.000855
-6.01%
$44,886 $74,132
Jan 16, 2022 $0.000921
-4.77%
$48,346 $56,847
Jan 15, 2022 $0.000969
+6.57%
$50,836 $57,712
Jan 14, 2022 $0.000897
+2.49%
$47,086 $58,886
Jan 13, 2022 $0.000879
+2.73%
$46,140 $60,265
Jan 12, 2022 $0.000858
-16.16%
$45,015 $46,496
Jan 11, 2022 $0.00101
-12.64%
$53,031 $64,147
Jan 10, 2022 $0.00116
+7.61%
$60,750 $62,861
Jan 9, 2022 $0.00108
-16.28%
$56,493 $44,351
Jan 8, 2022 $0.00129
-1.85%
$67,551 $52,963
Jan 7, 2022 $0.00131
-28.30%
$68,531 $53,211
Jan 6, 2022 $0.00183
+6.62%
$95,806 $72,258
Jan 5, 2022 $0.00171
-8.43%
$89,887 $60,445
Jan 4, 2022 $0.00187
+13.19%
$98,241 $71,387
Jan 3, 2022 $0.00165
-26.50%
$86,776 $59,004
Jan 2, 2022 $0.00225
+1.12%
$118,152 $54,777
Jan 1, 2022 $0.00222
+3.23%
$116,693 $50,964
Dec 31, 2021 $0.00214
-1.67%
$112,406 $67,316
Dec 30, 2021 $0.00216
+13.64%
$113,371 $53,178
Dec 29, 2021 $0.0019
-26.67%
$99,685 $55,786
Dec 28, 2021 $0.00275
+1.09%
$144,341 $62,502
Dec 27, 2021 $0.00272
-12.36%
$142,943 $73,508
Dec 26, 2021 $0.0031
+6.50%
$162,688 $75,328
Dec 25, 2021 $0.00292
+105.46%
$153,086 $85,494
Dec 24, 2021 $0.00143
+45.78%
$74,911 $80,034
Dec 23, 2021 $0.000979
+4.14%
$51,362 $52,329
Dec 22, 2021 $0.000925
+0.51%
$48,545 $49,253
Dec 21, 2021 $0.000921
+4.54%
$48,330 $73,065
Dec 20, 2021 $0.000881
-7.75%
$46,244 $73,701
Dec 19, 2021 $0.000948
+12.29%
$49,729 $65,050
Dec 18, 2021 $0.000845
-5.50%
$44,347 $43,197