Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MidasProtocol Historical Data

MAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.000874
-2.03%
$395,610 $39,897
Feb 4, 2022 $0.000891
-15.03%
$403,115 $43,158
Feb 3, 2022 $0.00104
+22.42%
$469,356 $70,152
Feb 2, 2022 $0.000838
-0.97%
$379,303 $57,750
Feb 1, 2022 $0.000847
-43.38%
$383,300 $45,341
Jan 31, 2022 $0.00146
+90.69%
$659,310 $140,118
Jan 30, 2022 $0.000754
-1.94%
$341,374 $57,444
Jan 29, 2022 $0.000759
+3.99%
$343,516 $49,593
Jan 28, 2022 $0.000731
+0.47%
$330,562 $45,229
Jan 27, 2022 $0.000703
+10.64%
$36,880 $74,210
Jan 26, 2022 $0.000626
-6.87%
$32,830 $44,283
Jan 25, 2022 $0.000677
+0.47%
$35,534 $47,381
Jan 24, 2022 $0.000663
-5.53%
$34,817 $80,355
Jan 23, 2022 $0.000703
-3.14%
$36,875 $43,446
Jan 22, 2022 $0.000725
+18.65%
$38,053 $74,221
Jan 21, 2022 $0.000612
-19.49%
$32,104 $64,566
Jan 20, 2022 $0.000766
+3.82%
$40,198 $70,761
Jan 19, 2022 $0.000743
-20.62%
$39,011 $61,759
Jan 18, 2022 $0.000937
+9.46%
$49,148 $73,094
Jan 17, 2022 $0.000855
-6.01%
$44,886 $74,132
Jan 16, 2022 $0.000921
-4.77%
$48,346 $56,847
Jan 15, 2022 $0.000969
+6.57%
$50,836 $57,712
Jan 14, 2022 $0.000897
+2.49%
$47,086 $58,886
Jan 13, 2022 $0.000879
+2.73%
$46,140 $60,265
Jan 12, 2022 $0.000858
-16.16%
$45,015 $46,496
Jan 11, 2022 $0.00101
-12.64%
$53,031 $64,147
Jan 10, 2022 $0.00116
+7.61%
$60,750 $62,861
Jan 9, 2022 $0.00108
-16.28%
$56,493 $44,351
Jan 8, 2022 $0.00129
-1.85%
$67,551 $52,963
Jan 7, 2022 $0.00131
-28.30%
$68,531 $53,211
Jan 6, 2022 $0.00183
+6.62%
$95,806 $72,258
Jan 5, 2022 $0.00171
-8.43%
$89,887 $60,445
Jan 4, 2022 $0.00187
+13.19%
$98,241 $71,387
Jan 3, 2022 $0.00165
-26.50%
$86,776 $59,004
Jan 2, 2022 $0.00225
+1.12%
$118,152 $54,777
Jan 1, 2022 $0.00222
+3.23%
$116,693 $50,964
Dec 31, 2021 $0.00214
-1.67%
$112,406 $67,316
Dec 30, 2021 $0.00216
+13.64%
$113,371 $53,178
Dec 29, 2021 $0.0019
-26.67%
$99,685 $55,786
Dec 28, 2021 $0.00275
+1.09%
$144,341 $62,502
Dec 27, 2021 $0.00272
-12.36%
$142,943 $73,508
Dec 26, 2021 $0.0031
+6.50%
$162,688 $75,328
Dec 25, 2021 $0.00292
+105.46%
$153,086 $85,494
Dec 24, 2021 $0.00143
+45.78%
$74,911 $80,034
Dec 23, 2021 $0.000979
+4.14%
$51,362 $52,329
Dec 22, 2021 $0.000925
+0.51%
$48,545 $49,253
Dec 21, 2021 $0.000921
+4.54%
$48,330 $73,065
Dec 20, 2021 $0.000881
-7.75%
$46,244 $73,701
Dec 19, 2021 $0.000948
+12.29%
$49,729 $65,050
Dec 18, 2021 $0.000845
-5.50%
$44,347 $43,197