MidasProtocol Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00186
+2.33%
$97,796 $9,248
Sep 7, 2020 $0.00182
-4.29%
$95,457 $8,849
Sep 6, 2020 $0.0019
+4.56%
$99,780 $8,119
Sep 5, 2020 $0.00181
-10.76%
$95,202 $8,621
Sep 4, 2020 $0.00203
+10.92%
$106,787 $4,532
Sep 3, 2020 $0.00184
-13.19%
$96,434 $8,482
Sep 2, 2020 $0.00212
-17.26%
$111,127 $10,171
Sep 1, 2020 $0.00256
+4.45%
$134,300 $15,308
Aug 31, 2020 $0.00245
-0.13%
$128,642 $14,141
Aug 30, 2020 $0.00245
-2.45%
$128,711 $12,279
Aug 29, 2020 $0.00252
+4.72%
$132,032 $8,077
Aug 28, 2020 $0.0024
-7.82%
$126,066 $8,305
Aug 27, 2020 $0.00261
+2.09%
$136,769 $9,148
Aug 26, 2020 $0.00255
-6.44%
$133,980 $8,224
Aug 25, 2020 $0.00273
-4.50%
$143,288 $15,470
Aug 24, 2020 $0.00286
+2.27%
$150,071 $13,989
Aug 23, 2020 $0.0028
+11.65%
$146,803 $9,443
Aug 22, 2020 $0.0025
+26.64%
$131,456 $8,318
Aug 21, 2020 $0.00198
-7.82%
$103,823 $12,218
Aug 20, 2020 $0.00215
-8.71%
$112,657 $6,728
Aug 19, 2020 $0.00235
+5.64%
$123,370 $7,985
Aug 18, 2020 $0.00223
-6.98%
$116,805 $10,828
Aug 17, 2020 $0.00239
+7.59%
$125,640 $10,344
Aug 16, 2020 $0.00223
+0.16%
$116,765 $3,068
Aug 15, 2020 $0.00222
+8.37%
$116,590 $7,935
Aug 14, 2020 $0.00205
-8.29%
$107,541 $6,272
Aug 13, 2020 $0.00224
+6.60%
$117,319 $4,690
Aug 12, 2020 $0.0021
+1.78%
$110,082 $9,610
Aug 11, 2020 $0.00206
-4.17%
$108,169 $9,331
Aug 10, 2020 $0.00215
+13.60%
$112,825 $13,998
Aug 9, 2020 $0.00189
-9.99%
$99,254 $5,865
Aug 8, 2020 $0.0021
+4.06%
$109,991 $5,787
Aug 7, 2020 $0.00201
-1.26%
$105,690 $7,803
Aug 6, 2020 $0.00204
-2.95%
$107,044 $7,724
Aug 5, 2020 $0.0021
+1.74%
$110,309 $11,267
Aug 4, 2020 $0.00207
+0.29%
$108,404 $8,886
Aug 3, 2020 $0.00206
-1.34%
$108,177 $5,886
Aug 2, 2020 $0.00209
+16.72%
$109,582 $9,116
Aug 1, 2020 $0.00179
-6.96%
$93,886 $9,355
Jul 31, 2020 $0.00192
+31.09%
$100,893 $8,134
Jul 30, 2020 $0.00147
-24.88%
$76,985 $6,113
Jul 29, 2020 $0.00195
+5.39%
$102,460 $9,774
Jul 28, 2020 $0.00185
-9.31%
$97,187 $7,698
Jul 27, 2020 $0.00204
-0.74%
$107,091 $16,009
Jul 26, 2020 $0.00206
+7.28%
$107,868 $12,781
Jul 25, 2020 $0.00192
-6.61%
$100,498 $7,295
Jul 24, 2020 $0.00205
+2.96%
$107,534 $6,790
Jul 23, 2020 $0.00199
+1.03%
$104,391 $9,576
Jul 22, 2020 $0.00197
+12.45%
$103,315 $6,544
Jul 21, 2020 $0.00175
-5.49%
$91,869 $12,299