MidasProtocol Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00189
-14.03%
$99,198 $10,968
Oct 27, 2020 $0.0022
+26.67%
$115,478 $31,535
Oct 26, 2020 $0.00174
+53.93%
$91,196 $21,049
Oct 25, 2020 $0.00113
-26.57%
$59,252 $8,763
Oct 24, 2020 $0.00154
+12.43%
$80,684 $6,669
Oct 23, 2020 $0.00137
-29.58%
$71,768 $6,106
Oct 22, 2020 $0.00194
+52.67%
$101,920 $9,979
Oct 21, 2020 $0.00127
-64.18%
$66,669 $15,014
Oct 20, 2020 $0.00354
+107.61%
$185,550 $15,120
Oct 19, 2020 $0.00168
+34.87%
$88,014 $20,865
Oct 18, 2020 $0.00124
-2.24%
$65,251 $8,358
Oct 17, 2020 $0.00127
-7.10%
$66,751 $4,577
Oct 16, 2020 $0.00137
+18.12%
$71,853 $11,210
Oct 15, 2020 $0.00116
-20.47%
$60,824 $10,861
Oct 14, 2020 $0.00146
+3.01%
$76,486 $8,553
Oct 13, 2020 $0.00141
-1.17%
$74,245 $8,565
Oct 12, 2020 $0.00143
+1.57%
$75,144 $16,244
Oct 11, 2020 $0.00141
-15.06%
$74,016 $6,585
Oct 10, 2020 $0.00166
+1.66%
$87,124 $8,960
Oct 9, 2020 $0.00163
-2.40%
$85,706 $10,204
Oct 8, 2020 $0.00167
-31.93%
$87,786 $14,633
Oct 7, 2020 $0.00246
+72.46%
$128,963 $10,502
Oct 6, 2020 $0.00143
-9.86%
$74,784 $12,766
Oct 5, 2020 $0.00158
-8.77%
$82,964 $12,302
Oct 4, 2020 $0.00173
-38.50%
$90,931 $9,659
Oct 3, 2020 $0.00282
+69.92%
$147,862 $6,906
Oct 2, 2020 $0.00166
+2.73%
$87,025 $10,570
Oct 1, 2020 $0.00161
-11.43%
$84,671 $13,243
Sep 30, 2020 $0.00182
+3.30%
$95,589 $9,569
Sep 29, 2020 $0.00176
-4.92%
$92,526 $9,401
Sep 28, 2020 $0.00186
+3.58%
$97,365 $14,903
Sep 27, 2020 $0.00179
+6.46%
$93,964 $9,691
Sep 26, 2020 $0.00168
-53.56%
$88,330 $5,983
Sep 25, 2020 $0.00362
+79.99%
$190,173 $12,928
Sep 24, 2020 $0.00201
+20.95%
$105,654 $26,866
Sep 23, 2020 $0.00166
-31.94%
$87,372 $19,499
Sep 22, 2020 $0.00245
+35.67%
$128,365 $13,148
Sep 21, 2020 $0.0018
+3.19%
$94,632 $31,437
Sep 20, 2020 $0.00175
+25.32%
$91,700 $15,938
Sep 19, 2020 $0.00139
-12.87%
$73,173 $8,773
Sep 18, 2020 $0.0016
-15.32%
$83,882 $10,863
Sep 17, 2020 $0.00189
+72.65%
$99,051 $1,847
Sep 16, 2020 $0.00111
-39.14%
$58,251 $1,162
Sep 15, 2020 $0.00182
+4.70%
$95,730 $3,986
Sep 14, 2020 $0.00174
+3.12%
$91,387 $14,304
Sep 13, 2020 $0.00169
-9.48%
$88,584 $11,580
Sep 12, 2020 $0.00186
-4.25%
$97,852 $8,503
Sep 11, 2020 $0.00195
+12.31%
$102,165 $4,630
Sep 10, 2020 $0.00173
-5.82%
$90,898 $6,849
Sep 9, 2020 $0.00184
-1.31%
$96,530 $4,173