MidasProtocol Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.0018
+26.92%
$94,584 $24,768
May 30, 2020 $0.00142
-10.49%
$74,498 $18,451
May 29, 2020 $0.00159
-14.60%
$83,228 $17,037
May 28, 2020 $0.00185
+9.10%
$97,343 $25,701
May 27, 2020 $0.0017
-16.52%
$89,192 $13,817
May 26, 2020 $0.00204
+45.76%
$106,831 $3,223
May 25, 2020 $0.00139
+25.18%
$72,746 $4,116
May 24, 2020 $0.00111
-44.27%
$58,192 $14,034
May 23, 2020 $0.00199
+11.39%
$104,446 $16,327
May 22, 2020 $0.00179
-1.26%
$93,750 $11,678
May 21, 2020 $0.00181
-12.65%
$94,975 $20,500
May 20, 2020 $0.00207
-20.54%
$108,744 $17,626
May 19, 2020 $0.00261
+58.07%
$136,852 $18,137
May 18, 2020 $0.00165
-11.16%
$86,569 $3,442
May 17, 2020 $0.00185
+14.58%
$97,147 $5,723
May 16, 2020 $0.00162
-6.41%
$84,821 $1,569
May 15, 2020 $0.00173
-21.90%
$90,632 $3,391
May 14, 2020 $0.00221
+12.33%
$116,088 $4,142
May 13, 2020 $0.00197
-0.66%
$103,342 $3,954
May 12, 2020 $0.00198
+2.52%
$103,978 $3,829
May 11, 2020 $0.00193
+6.54%
$101,404 $3,756
May 10, 2020 $0.00181
-10.00%
$95,203 $3,358
May 9, 2020 $0.00202
-3.93%
$105,803 $3,932
May 8, 2020 $0.0021
+9.12%
$110,151 $3,976
May 7, 2020 $0.00192
-23.19%
$100,969 $4,411
May 6, 2020 $0.00251
+48.70%
$131,564 $4,690
May 5, 2020 $0.00169
-16.10%
$88,452 $3,688
May 4, 2020 $0.00201
-19.84%
$105,463 $5,625
May 3, 2020 $0.00251
+7.59%
$131,573 $3,872
May 2, 2020 $0.00233
-15.79%
$122,295 $2,363
May 1, 2020 $0.00277
-4.70%
$145,225 $3,521
Apr 30, 2020 $0.0029
-7.20%
$152,247 $3,471
Apr 29, 2020 $0.00313
+11.09%
$164,044 $2,735
Apr 28, 2020 $0.00282
-10.86%
$147,826 $2,705
Apr 27, 2020 $0.00316
+0.33%
$165,839 $3,123
Apr 26, 2020 $0.00315
+8.86%
$165,212 $2,689
Apr 25, 2020 $0.00289
+70.07%
$151,773 $3,208
Apr 24, 2020 $0.0017
+4.91%
$89,239 $1,583
Apr 23, 2020 $0.00162
+3.48%
$85,039 $1,659
Apr 22, 2020 $0.00157
-34.57%
$82,132 $13,389
Apr 21, 2020 $0.00239
-9.74%
$125,504 $24,899
Apr 20, 2020 $0.00265
+8.50%
$139,056 $44,338
Apr 19, 2020 $0.00244
+60.72%
$128,160 $41,912
Apr 18, 2020 $0.00152
-35.22%
$79,709 $23,718
Apr 17, 2020 $0.00234
+66.33%
$122,998 $39,457
Apr 16, 2020 $0.00141
-31.85%
$73,932 $21,839
Apr 15, 2020 $0.00207
+4.08%
$108,532 $36,683
Apr 14, 2020 $0.00199
+15.65%
$104,259 $28,970
Apr 13, 2020 $0.00172
-1.87%
$90,150 $28,737
Apr 12, 2020 $0.00175
+1.17%
$91,948 $29,221