MidasProtocol Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00173
-8.45%
$90,882 $28,662
Apr 10, 2020 $0.00189
-6.67%
$99,206 $32,322
Apr 9, 2020 $0.00203
-12.47%
$106,339 $28,785
Apr 8, 2020 $0.00231
+4.53%
$121,466 $37,090
Apr 7, 2020 $0.00221
-3.22%
$116,220 $36,422
Apr 6, 2020 $0.00229
+15.14%
$120,004 $36,545
Apr 5, 2020 $0.00199
-0.62%
$104,244 $34,077
Apr 4, 2020 $0.002
+1.15%
$104,919 $34,473
Apr 3, 2020 $0.00198
-7.28%
$103,723 $25,968
Apr 2, 2020 $0.00213
-18.99%
$111,797 $37,874
Apr 1, 2020 $0.00263
+2.39%
$137,999 $44,837
Mar 31, 2020 $0.00257
+0.56%
$134,892 $44,321
Mar 30, 2020 $0.00256
+24.98%
$134,219 $44,239
Mar 29, 2020 $0.00205
-15.83%
$107,498 $34,688
Mar 28, 2020 $0.00243
+12.97%
$127,757 $39,669
Mar 27, 2020 $0.00215
-7.22%
$113,061 $11,838
Mar 26, 2020 $0.00232
-12.62%
$121,863 $39,646
Mar 25, 2020 $0.00266
+11.30%
$139,428 $44,299
Mar 24, 2020 $0.00239
-12.25%
$125,272 $40,906
Mar 23, 2020 $0.00272
+17.50%
$142,681 $46,041
Mar 22, 2020 $0.00231
-6.28%
$121,436 $40,849
Mar 21, 2020 $0.00247
-0.04%
$129,488 $42,153
Mar 20, 2020 $0.00246
+31.44%
$129,335 $42,421
Mar 19, 2020 $0.00187
+12.75%
$98,392 $30,222
Mar 18, 2020 $0.00166
+29.46%
$87,222 $25,383
Mar 17, 2020 $0.00129
+9.73%
$67,550 $22,369
Mar 16, 2020 $0.00117
-23.21%
$61,453 $16,301
Mar 15, 2020 $0.00153
+2.64%
$80,039 $24,783
Mar 14, 2020 $0.00149
-8.48%
$78,071 $23,023
Mar 13, 2020 $0.00162
+22.67%
$84,919 $24,942
Mar 12, 2020 $0.00132
-40.47%
$69,302 $22,053
Mar 11, 2020 $0.00222
+18.27%
$116,437 $37,674
Mar 10, 2020 $0.00188
+0.29%
$98,418 $31,914
Mar 9, 2020 $0.00186
-11.50%
$97,798 $32,163
Mar 8, 2020 $0.00211
+6.99%
$110,518 $35,625
Mar 7, 2020 $0.00197
-8.58%
$103,276 $21,777
Mar 6, 2020 $0.00215
+5.61%
$112,846 $36,033
Mar 5, 2020 $0.00203
+0.62%
$106,720 $36,950
Mar 4, 2020 $0.00202
+53.62%
$105,983 $37,341
Mar 3, 2020 $0.00131
-40.40%
$68,995 $29,593
Mar 2, 2020 $0.0022
+7.68%
$115,711 $34,712
Mar 1, 2020 $0.00205
-2.33%
$107,495 $34,351
Feb 29, 2020 $0.0021
-3.81%
$110,287 $35,378
Feb 28, 2020 $0.00219
-3.82%
$114,696 $37,256
Feb 27, 2020 $0.00226
+10.68%
$118,850 $39,761
Feb 26, 2020 $0.00205
-16.63%
$107,452 $35,505
Feb 25, 2020 $0.00246
-9.79%
$129,204 $42,909
Feb 24, 2020 $0.00273
-11.28%
$143,266 $45,993
Feb 23, 2020 $0.00308
+1.50%
$161,401 $47,042
Feb 22, 2020 $0.00303
+2.35%
$158,998 $47,456