MidasProtocol Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00296
+1.04%
$155,346 $45,088
Feb 20, 2020 $0.00293
+3.98%
$153,785 $47,441
Feb 19, 2020 $0.00282
+2.60%
$148,030 $41,971
Feb 18, 2020 $0.00275
-0.46%
$144,181 $49,289
Feb 17, 2020 $0.00276
+1.32%
$144,916 $50,816
Feb 16, 2020 $0.00273
+4.55%
$143,187 $53,776
Feb 15, 2020 $0.00261
-5.54%
$136,844 $43,569
Feb 14, 2020 $0.00276
-14.34%
$144,952 $48,888
Feb 13, 2020 $0.00322
+8.14%
$169,163 $55,551
Feb 12, 2020 $0.00298
+24.41%
$156,486 $53,566
Feb 11, 2020 $0.0024
-0.70%
$125,819 $32,401
Feb 10, 2020 $0.00242
+1.34%
$126,760 $44,776
Feb 9, 2020 $0.00238
-8.80%
$125,072 $41,221
Feb 8, 2020 $0.00261
+30.19%
$137,225 $50,931
Feb 7, 2020 $0.00201
-2.55%
$105,434 $35,094
Feb 6, 2020 $0.00206
-11.57%
$108,211 $38,385
Feb 5, 2020 $0.00233
+27.25%
$122,467 $41,766
Feb 4, 2020 $0.00183
+0.24%
$96,256 $32,969
Feb 3, 2020 $0.00183
+0.56%
$96,052 $32,448
Feb 2, 2020 $0.00182
+1.55%
$95,516 $32,311
Feb 1, 2020 $0.00179
+0.95%
$94,076 $32,292
Jan 31, 2020 $0.00178
-2.29%
$93,154 $32,462
Jan 30, 2020 $0.00182
-11.05%
$95,318 $32,804
Jan 29, 2020 $0.00204
+4.85%
$107,210 $36,737
Jan 28, 2020 $0.00195
+0.39%
$102,250 $35,327
Jan 27, 2020 $0.00194
-11.66%
$101,855 $35,557
Jan 26, 2020 $0.0022
+4.20%
$115,303 $38,582
Jan 25, 2020 $0.00211
-0.96%
$110,692 $37,412
Jan 24, 2020 $0.00213
+0.99%
$111,758 $37,303
Jan 23, 2020 $0.00211
-4.00%
$110,674 $37,563
Jan 22, 2020 $0.0022
-1.10%
$115,291 $38,314
Jan 21, 2020 $0.00222
+2.27%
$116,591 $39,176
Jan 20, 2020 $0.00217
-0.26%
$114,020 $38,675
Jan 19, 2020 $0.00218
-4.60%
$114,317 $38,868
Jan 18, 2020 $0.00228
+0.00%
$119,881 $40,088
Jan 17, 2020 $0.00229
+2.31%
$120,079 $40,834
Jan 16, 2020 $0.00224
+5.65%
$117,327 $42,116
Jan 15, 2020 $0.00212
-2.31%
$111,028 $38,928
Jan 14, 2020 $0.00217
+5.49%
$113,704 $39,431
Jan 13, 2020 $0.00206
-8.80%
$107,867 $38,421
Jan 12, 2020 $0.00225
+1.85%
$118,190 $42,026
Jan 11, 2020 $0.00221
-6.78%
$116,004 $40,644
Jan 10, 2020 $0.00237
-10.49%
$124,458 $43,350
Jan 9, 2020 $0.00265
-14.76%
$139,081 $56,659
Jan 8, 2020 $0.00311
+66.81%
$163,228 $47,130
Jan 7, 2020 $0.00187
-11.39%
$97,876 $32,105
Jan 6, 2020 $0.0021
+5.33%
$110,432 $35,088
Jan 5, 2020 $0.002
+0.07%
$104,828 $33,765
Jan 4, 2020 $0.002
-0.49%
$104,746 $33,300
Jan 3, 2020 $0.00201
+5.42%
$105,233 $33,286