MidasProtocol Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.000895
-9.62%
$46,991 $48,237
Dec 16, 2021 $0.000996
+3.82%
$52,274 $65,096
Dec 15, 2021 $0.000959
+12.08%
$50,319 $72,981
Dec 14, 2021 $0.000922
+12.33%
$48,362 $69,952
Dec 13, 2021 $0.000821
+13.41%
$43,083 $88,448
Dec 12, 2021 $0.000717
+2.38%
$37,641 $47,204
Dec 11, 2021 $0.0007
-24.93%
$36,723 $40,352
Dec 10, 2021 $0.000942
+16.39%
$49,432 $79,612
Dec 9, 2021 $0.000814
-2.43%
$42,732 $61,536
Dec 8, 2021 $0.000835
+6.89%
$43,844 $62,253
Dec 7, 2021 $0.000781
-16.14%
$41,002 $48,088
Dec 6, 2021 $0.000948
+16.02%
$49,729 $83,348
Dec 5, 2021 $0.000815
+22.33%
$42,748 $44,304
Dec 4, 2021 $0.000688
-15.25%
$36,121 $72,227
Dec 3, 2021 $0.000812
+13.35%
$42,627 $75,272
Dec 2, 2021 $0.000717
-20.47%
$37,615 $57,994
Dec 1, 2021 $0.000901
+16.13%
$47,301 $67,805
Nov 30, 2021 $0.000784
-5.88%
$41,127 $58,597
Nov 29, 2021 $0.000828
-2.09%
$43,439 $90,235
Nov 28, 2021 $0.000845
+31.34%
$44,325 $87,545
Nov 27, 2021 $0.00064
-17.10%
$33,568 $36,823
Nov 26, 2021 $0.000772
-14.89%
$40,494 $64,367
Nov 25, 2021 $0.000906
-6.98%
$47,547 $69,023
Nov 24, 2021 $0.000973
+8.64%
$51,037 $57,833
Nov 23, 2021 $0.000899
+32.24%
$47,160 $47,453
Nov 22, 2021 $0.000675
-43.39%
$35,413 $42,220
Nov 21, 2021 $0.0012
+35.10%
$62,718 $59,821
Nov 20, 2021 $0.000885
-16.53%
$46,441 $47,398
Nov 19, 2021 $0.00106
-6.59%
$55,842 $46,974
Nov 18, 2021 $0.00114
+12.79%
$59,707 $77,941
Nov 17, 2021 $0.00101
-10.68%
$52,787 $52,342
Nov 16, 2021 $0.00112
-10.77%
$58,840 $75,047
Nov 15, 2021 $0.00127
-8.27%
$66,447 $86,692
Nov 14, 2021 $0.00138
+22.59%
$72,447 $62,272
Nov 13, 2021 $0.00113
+8.83%
$59,255 $49,484
Nov 12, 2021 $0.000968
-32.24%
$50,825 $46,766
Nov 11, 2021 $0.00143
-1.84%
$74,876 $67,373
Nov 10, 2021 $0.00145
+46.68%
$76,320 $76,887
Nov 9, 2021 $0.00099
-34.30%
$51,949 $44,981
Nov 8, 2021 $0.00151
+31.96%
$79,093 $105,942
Nov 7, 2021 $0.00114
-23.21%
$59,781 $59,782
Nov 6, 2021 $0.00149
+33.90%
$78,000 $55,797
Nov 5, 2021 $0.00111
-22.29%
$58,347 $47,828
Nov 4, 2021 $0.00143
-2.82%
$74,894 $62,605
Nov 3, 2021 $0.00146
+3.19%
$76,755 $71,030
Nov 2, 2021 $0.00142
-1.09%
$74,371 $68,801
Nov 1, 2021 $0.00143
+2.94%
$74,972 $71,232
Oct 31, 2021 $0.00139
-3.70%
$73,082 $76,089
Oct 30, 2021 $0.00144
-8.26%
$75,696 $48,273
Oct 29, 2021 $0.00157
+3.45%
$82,533 $60,729