MidasProtocol Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000895
-9.62%
$ 46,991 $ 48,237
Dec 16, 2021 $ 0.000996
+3.82%
$ 52,274 $ 65,096
Dec 15, 2021 $ 0.000959
+12.08%
$ 50,319 $ 72,981
Dec 14, 2021 $ 0.000922
+12.33%
$ 48,362 $ 69,952
Dec 13, 2021 $ 0.000821
+13.41%
$ 43,083 $ 88,448
Dec 12, 2021 $ 0.000717
+2.38%
$ 37,641 $ 47,204
Dec 11, 2021 $ 0.0007
-24.93%
$ 36,723 $ 40,352
Dec 10, 2021 $ 0.000942
+16.39%
$ 49,432 $ 79,612
Dec 9, 2021 $ 0.000814
-2.43%
$ 42,732 $ 61,536
Dec 8, 2021 $ 0.000835
+6.89%
$ 43,844 $ 62,253
Dec 7, 2021 $ 0.000781
-16.14%
$ 41,002 $ 48,088
Dec 6, 2021 $ 0.000948
+16.02%
$ 49,729 $ 83,348
Dec 5, 2021 $ 0.000815
+22.33%
$ 42,748 $ 44,304
Dec 4, 2021 $ 0.000688
-15.25%
$ 36,121 $ 72,227
Dec 3, 2021 $ 0.000812
+13.35%
$ 42,627 $ 75,272
Dec 2, 2021 $ 0.000717
-20.47%
$ 37,615 $ 57,994
Dec 1, 2021 $ 0.000901
+16.13%
$ 47,301 $ 67,805
Nov 30, 2021 $ 0.000784
-5.88%
$ 41,127 $ 58,597
Nov 29, 2021 $ 0.000828
-2.09%
$ 43,439 $ 90,235
Nov 28, 2021 $ 0.000845
+31.34%
$ 44,325 $ 87,545
Nov 27, 2021 $ 0.00064
-17.10%
$ 33,568 $ 36,823
Nov 26, 2021 $ 0.000772
-14.89%
$ 40,494 $ 64,367
Nov 25, 2021 $ 0.000906
-6.98%
$ 47,547 $ 69,023
Nov 24, 2021 $ 0.000973
+8.64%
$ 51,037 $ 57,833
Nov 23, 2021 $ 0.000899
+32.24%
$ 47,160 $ 47,453
Nov 22, 2021 $ 0.000675
-43.39%
$ 35,413 $ 42,220
Nov 21, 2021 $ 0.0012
+35.10%
$ 62,718 $ 59,821
Nov 20, 2021 $ 0.000885
-16.53%
$ 46,441 $ 47,398
Nov 19, 2021 $ 0.00106
-6.59%
$ 55,842 $ 46,974
Nov 18, 2021 $ 0.00114
+12.79%
$ 59,707 $ 77,941
Nov 17, 2021 $ 0.00101
-10.68%
$ 52,787 $ 52,342
Nov 16, 2021 $ 0.00112
-10.77%
$ 58,840 $ 75,047
Nov 15, 2021 $ 0.00127
-8.27%
$ 66,447 $ 86,692
Nov 14, 2021 $ 0.00138
+22.59%
$ 72,447 $ 62,272
Nov 13, 2021 $ 0.00113
+8.83%
$ 59,255 $ 49,484
Nov 12, 2021 $ 0.000968
-32.24%
$ 50,825 $ 46,766
Nov 11, 2021 $ 0.00143
-1.84%
$ 74,876 $ 67,373
Nov 10, 2021 $ 0.00145
+46.68%
$ 76,320 $ 76,887
Nov 9, 2021 $ 0.00099
-34.30%
$ 51,949 $ 44,981
Nov 8, 2021 $ 0.00151
+31.96%
$ 79,093 $ 105,942
Nov 7, 2021 $ 0.00114
-23.21%
$ 59,781 $ 59,782
Nov 6, 2021 $ 0.00149
+33.90%
$ 78,000 $ 55,797
Nov 5, 2021 $ 0.00111
-22.29%
$ 58,347 $ 47,828
Nov 4, 2021 $ 0.00143
-2.82%
$ 74,894 $ 62,605
Nov 3, 2021 $ 0.00146
+3.19%
$ 76,755 $ 71,030
Nov 2, 2021 $ 0.00142
-1.09%
$ 74,371 $ 68,801
Nov 1, 2021 $ 0.00143
+2.94%
$ 74,972 $ 71,232
Oct 31, 2021 $ 0.00139
-3.70%
$ 73,082 $ 76,089
Oct 30, 2021 $ 0.00144
-8.26%
$ 75,696 $ 48,273
Oct 29, 2021 $ 0.00157
+3.45%
$ 82,533 $ 60,729