MidasProtocol Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0067
+5.81%
$ 351,358 $ 48,531
Aug 4, 2019 $ 0.00633
+0.12%
$ 332,052 $ 51,325
Aug 3, 2019 $ 0.00632
+5.54%
$ 331,710 $ 50,654
Aug 2, 2019 $ 0.00599
+6.18%
$ 314,308 $ 48,537
Aug 1, 2019 $ 0.00564
+4.95%
$ 296,019 $ 48,390
Jul 31, 2019 $ 0.00537
+5.29%
$ 282,070 $ 47,373
Jul 30, 2019 $ 0.0051
+0.90%
$ 267,893 $ 46,885
Jul 29, 2019 $ 0.00506
+0.83%
$ 265,500 $ 41,309
Jul 28, 2019 $ 0.00502
+0.47%
$ 263,306 $ 41,526
Jul 27, 2019 $ 0.00499
-5.43%
$ 262,072 $ 42,412
Jul 26, 2019 $ 0.00528
-1.67%
$ 277,125 $ 44,099
Jul 25, 2019 $ 0.00537
+1.52%
$ 281,840 $ 42,817
Jul 24, 2019 $ 0.00529
+2.44%
$ 277,623 $ 44,972
Jul 23, 2019 $ 0.00516
-1.55%
$ 271,000 $ 40,413
Jul 22, 2019 $ 0.00525
-2.93%
$ 275,261 $ 43,060
Jul 21, 2019 $ 0.0054
-5.40%
$ 283,547 $ 42,601
Jul 20, 2019 $ 0.00571
+9.81%
$ 299,728 $ 45,237
Jul 19, 2019 $ 0.0052
-6.53%
$ 272,956 $ 42,450
Jul 18, 2019 $ 0.00556
+18.36%
$ 292,028 $ 59,762
Jul 17, 2019 $ 0.0047
-2.61%
$ 246,712 $ 75,541
Jul 16, 2019 $ 0.00483
-3.82%
$ 253,330 $ 82,883
Jul 15, 2019 $ 0.00502
-4.43%
$ 263,397 $ 110,601
Jul 14, 2019 $ 0.00525
-11.53%
$ 275,582 $ 115,848
Jul 13, 2019 $ 0.00594
-4.14%
$ 311,520 $ 224,087
Jul 12, 2019 $ 0.00619
+4.76%
$ 324,967 $ 217,729
Jul 11, 2019 $ 0.00591
-11.30%
$ 310,209 $ 204,361
Jul 10, 2019 $ 0.00666
+8.94%
$ 349,745 $ 232,124
Jul 9, 2019 $ 0.00612
-6.51%
$ 321,050 $ 154,160
Jul 8, 2019 $ 0.00654
+3.21%
$ 343,397 $ 34,289
Jul 7, 2019 $ 0.00634
+2.66%
$ 332,716 $ 46,023
Jul 6, 2019 $ 0.00618
+1.33%
$ 324,090 $ 62,115
Jul 5, 2019 $ 0.00609
+3.88%
$ 319,844 $ 86,736
Jul 4, 2019 $ 0.00587
+7.17%
$ 307,890 $ 67,836
Jul 3, 2019 $ 0.00548
+14.88%
$ 287,357 $ 68,145
Jul 2, 2019 $ 0.00477
-12.30%
$ 250,135 $ 47,801
Jul 1, 2019 $ 0.00544
-2.56%
$ 285,230 $ 55,360
Jun 30, 2019 $ 0.00558
-10.37%
$ 292,727 $ 49,526
Jun 29, 2019 $ 0.00622
+11.81%
$ 326,654 $ 35,440
Jun 28, 2019 $ 0.00557
-2.66%
$ 292,152 $ 33,700
Jun 27, 2019 $ 0.00572
-20.50%
$ 300,145 $ 33,588
Jun 26, 2019 $ 0.00719
-0.03%
$ 377,526 $ 56,162
Jun 25, 2019 $ 0.0072
+3.65%
$ 377,654 $ 57,216
Jun 24, 2019 $ 0.00694
-2.86%
$ 364,340 $ 74,653
Jun 23, 2019 $ 0.00715
+3.14%
$ 375,069 $ 126,789
Jun 22, 2019 $ 0.00693
-3.20%
$ 363,674 $ 120,152
Jun 21, 2019 $ 0.00716
+2.25%
$ 375,688 $ 101,592
Jun 20, 2019 $ 0.007
+0.35%
$ 367,441 $ 101,976
Jun 19, 2019 $ 0.00698
-1.29%
$ 366,174 $ 104,641
Jun 18, 2019 $ 0.00707
-8.44%
$ 370,934 $ 84,659
Jun 17, 2019 $ 0.00772
+1.29%
$ 405,143 $ 47,128