Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MidasProtocol Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.0067
+5.81%
$351,358 $48,531
Aug 4, 2019 $0.00633
+0.12%
$332,052 $51,325
Aug 3, 2019 $0.00632
+5.54%
$331,710 $50,654
Aug 2, 2019 $0.00599
+6.18%
$314,308 $48,537
Aug 1, 2019 $0.00564
+4.95%
$296,019 $48,390
Jul 31, 2019 $0.00537
+5.29%
$282,070 $47,373
Jul 30, 2019 $0.0051
+0.90%
$267,893 $46,885
Jul 29, 2019 $0.00506
+0.83%
$265,500 $41,309
Jul 28, 2019 $0.00502
+0.47%
$263,306 $41,526
Jul 27, 2019 $0.00499
-5.43%
$262,072 $42,412
Jul 26, 2019 $0.00528
-1.67%
$277,125 $44,099
Jul 25, 2019 $0.00537
+1.52%
$281,840 $42,817
Jul 24, 2019 $0.00529
+2.44%
$277,623 $44,972
Jul 23, 2019 $0.00516
-1.55%
$271,000 $40,413
Jul 22, 2019 $0.00525
-2.93%
$275,261 $43,060
Jul 21, 2019 $0.0054
-5.40%
$283,547 $42,601
Jul 20, 2019 $0.00571
+9.81%
$299,728 $45,237
Jul 19, 2019 $0.0052
-6.53%
$272,956 $42,450
Jul 18, 2019 $0.00556
+18.36%
$292,028 $59,762
Jul 17, 2019 $0.0047
-2.61%
$246,712 $75,541
Jul 16, 2019 $0.00483
-3.82%
$253,330 $82,883
Jul 15, 2019 $0.00502
-4.43%
$263,397 $110,601
Jul 14, 2019 $0.00525
-11.53%
$275,582 $115,848
Jul 13, 2019 $0.00594
-4.14%
$311,520 $224,087
Jul 12, 2019 $0.00619
+4.76%
$324,967 $217,729
Jul 11, 2019 $0.00591
-11.30%
$310,209 $204,361
Jul 10, 2019 $0.00666
+8.94%
$349,745 $232,124
Jul 9, 2019 $0.00612
-6.51%
$321,050 $154,160
Jul 8, 2019 $0.00654
+3.21%
$343,397 $34,289
Jul 7, 2019 $0.00634
+2.66%
$332,716 $46,023
Jul 6, 2019 $0.00618
+1.33%
$324,090 $62,115
Jul 5, 2019 $0.00609
+3.88%
$319,844 $86,736
Jul 4, 2019 $0.00587
+7.17%
$307,890 $67,836
Jul 3, 2019 $0.00548
+14.88%
$287,357 $68,145
Jul 2, 2019 $0.00477
-12.30%
$250,135 $47,801
Jul 1, 2019 $0.00544
-2.56%
$285,230 $55,360
Jun 30, 2019 $0.00558
-10.37%
$292,727 $49,526
Jun 29, 2019 $0.00622
+11.81%
$326,654 $35,440
Jun 28, 2019 $0.00557
-2.66%
$292,152 $33,700
Jun 27, 2019 $0.00572
-20.50%
$300,145 $33,588
Jun 26, 2019 $0.00719
-0.03%
$377,526 $56,162
Jun 25, 2019 $0.0072
+3.65%
$377,654 $57,216
Jun 24, 2019 $0.00694
-2.86%
$364,340 $74,653
Jun 23, 2019 $0.00715
+3.14%
$375,069 $126,789
Jun 22, 2019 $0.00693
-3.20%
$363,674 $120,152
Jun 21, 2019 $0.00716
+2.25%
$375,688 $101,592
Jun 20, 2019 $0.007
+0.35%
$367,441 $101,976
Jun 19, 2019 $0.00698
-1.29%
$366,174 $104,641
Jun 18, 2019 $0.00707
-8.44%
$370,934 $84,659
Jun 17, 2019 $0.00772
+1.29%
$405,143 $47,128