Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MidasProtocol Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.00762
+6.22%
$399,977 $47,806
Jun 15, 2019 $0.00718
-2.44%
$376,563 $46,289
Jun 14, 2019 $0.00736
+3.78%
$386,008 $53,444
Jun 13, 2019 $0.00709
+8.49%
$371,941 $60,731
Jun 12, 2019 $0.00653
+8.51%
$342,801 $62,043
Jun 11, 2019 $0.00602
-2.19%
$315,904 $56,958
Jun 10, 2019 $0.00615
+7.96%
$322,932 $66,174
Jun 9, 2019 $0.0057
-5.28%
$299,138 $45,725
Jun 8, 2019 $0.00602
-5.30%
$315,800 $48,011
Jun 7, 2019 $0.00635
+8.28%
$333,464 $48,323
Jun 6, 2019 $0.00587
+0.41%
$307,954 $46,367
Jun 5, 2019 $0.00584
+0.82%
$306,692 $46,787
Jun 4, 2019 $0.0058
-3.33%
$304,162 $33,014
Jun 3, 2019 $0.006
-6.64%
$314,638 $38,348
Jun 2, 2019 $0.00642
+1.45%
$337,009 $41,708
Jun 1, 2019 $0.00633
-10.27%
$332,207 $35,726
May 31, 2019 $0.00705
+5.14%
$370,215 $41,932
May 30, 2019 $0.00671
-5.61%
$352,100 $114,425
May 29, 2019 $0.00711
-0.37%
$373,001 $375,301
May 28, 2019 $0.00713
+9.29%
$374,381 $406,592
May 27, 2019 $0.00653
-0.69%
$342,580 $371,188
May 26, 2019 $0.00657
+10.46%
$345,002 $270,968
May 25, 2019 $0.00595
+0.73%
$312,330 $131,016
May 24, 2019 $0.00591
-15.51%
$310,065 $134,568
May 23, 2019 $0.00699
+9.38%
$366,961 $134,637
May 22, 2019 $0.00639
-11.17%
$335,504 $118,778
May 21, 2019 $0.0072
+0.19%
$377,741 $123,931
May 20, 2019 $0.00719
+1.69%
$377,078 $113,508
May 19, 2019 $0.00707
+13.87%
$370,827 $113,657
May 18, 2019 $0.00621
+1.10%
$325,677 $96,170
May 17, 2019 $0.00614
-3.54%
$322,081 $88,269
May 16, 2019 $0.00636
+18.51%
$333,850 $83,187
May 15, 2019 $0.00537
+4.53%
$281,656 $64,486
May 14, 2019 $0.00513
+10.14%
$269,453 $77,994
May 13, 2019 $0.00466
-0.06%
$244,640 $88,388
May 12, 2019 $0.00466
-0.24%
$244,769 $93,240
May 11, 2019 $0.00467
+6.19%
$245,322 $90,819
May 10, 2019 $0.0044
-6.82%
$231,029 $61,680
May 9, 2019 $0.00472
+0.16%
$247,930 $88,193
May 8, 2019 $0.00472
-7.76%
$247,550 $87,938
May 7, 2019 $0.00511
-9.72%
$268,362 $79,835
May 6, 2019 $0.00566
-6.98%
$297,282 $69,588
May 5, 2019 $0.00609
+16.16%
$319,577 $90,928
May 4, 2019 $0.00524
+12.11%
$275,107 $55,901
May 3, 2019 $0.00468
+7.28%
$245,379 $48,698
May 2, 2019 $0.00436
+1.95%
$228,736 $44,843
May 1, 2019 $0.00428
+0.82%
$224,349 $43,721
Apr 30, 2019 $0.00424
+0.92%
$222,523 $46,085
Apr 29, 2019 $0.0042
-1.54%
$220,510 $51,492
Apr 28, 2019 $0.00426
-0.09%
$223,393 $50,176