MidasProtocol Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00762
+6.22%
$ 399,977 $ 47,806
Jun 15, 2019 $ 0.00718
-2.44%
$ 376,563 $ 46,289
Jun 14, 2019 $ 0.00736
+3.78%
$ 386,008 $ 53,444
Jun 13, 2019 $ 0.00709
+8.49%
$ 371,941 $ 60,731
Jun 12, 2019 $ 0.00653
+8.51%
$ 342,801 $ 62,043
Jun 11, 2019 $ 0.00602
-2.19%
$ 315,904 $ 56,958
Jun 10, 2019 $ 0.00615
+7.96%
$ 322,932 $ 66,174
Jun 9, 2019 $ 0.0057
-5.28%
$ 299,138 $ 45,725
Jun 8, 2019 $ 0.00602
-5.30%
$ 315,800 $ 48,011
Jun 7, 2019 $ 0.00635
+8.28%
$ 333,464 $ 48,323
Jun 6, 2019 $ 0.00587
+0.41%
$ 307,954 $ 46,367
Jun 5, 2019 $ 0.00584
+0.82%
$ 306,692 $ 46,787
Jun 4, 2019 $ 0.0058
-3.33%
$ 304,162 $ 33,014
Jun 3, 2019 $ 0.006
-6.64%
$ 314,638 $ 38,348
Jun 2, 2019 $ 0.00642
+1.45%
$ 337,009 $ 41,708
Jun 1, 2019 $ 0.00633
-10.27%
$ 332,207 $ 35,726
May 31, 2019 $ 0.00705
+5.14%
$ 370,215 $ 41,932
May 30, 2019 $ 0.00671
-5.61%
$ 352,100 $ 114,425
May 29, 2019 $ 0.00711
-0.37%
$ 373,001 $ 375,301
May 28, 2019 $ 0.00713
+9.29%
$ 374,381 $ 406,592
May 27, 2019 $ 0.00653
-0.69%
$ 342,580 $ 371,188
May 26, 2019 $ 0.00657
+10.46%
$ 345,002 $ 270,968
May 25, 2019 $ 0.00595
+0.73%
$ 312,330 $ 131,016
May 24, 2019 $ 0.00591
-15.51%
$ 310,065 $ 134,568
May 23, 2019 $ 0.00699
+9.38%
$ 366,961 $ 134,637
May 22, 2019 $ 0.00639
-11.17%
$ 335,504 $ 118,778
May 21, 2019 $ 0.0072
+0.19%
$ 377,741 $ 123,931
May 20, 2019 $ 0.00719
+1.69%
$ 377,078 $ 113,508
May 19, 2019 $ 0.00707
+13.87%
$ 370,827 $ 113,657
May 18, 2019 $ 0.00621
+1.10%
$ 325,677 $ 96,170
May 17, 2019 $ 0.00614
-3.54%
$ 322,081 $ 88,269
May 16, 2019 $ 0.00636
+18.51%
$ 333,850 $ 83,187
May 15, 2019 $ 0.00537
+4.53%
$ 281,656 $ 64,486
May 14, 2019 $ 0.00513
+10.14%
$ 269,453 $ 77,994
May 13, 2019 $ 0.00466
-0.06%
$ 244,640 $ 88,388
May 12, 2019 $ 0.00466
-0.24%
$ 244,769 $ 93,240
May 11, 2019 $ 0.00467
+6.19%
$ 245,322 $ 90,819
May 10, 2019 $ 0.0044
-6.82%
$ 231,029 $ 61,680
May 9, 2019 $ 0.00472
+0.16%
$ 247,930 $ 88,193
May 8, 2019 $ 0.00472
-7.76%
$ 247,550 $ 87,938
May 7, 2019 $ 0.00511
-9.72%
$ 268,362 $ 79,835
May 6, 2019 $ 0.00566
-6.98%
$ 297,282 $ 69,588
May 5, 2019 $ 0.00609
+16.16%
$ 319,577 $ 90,928
May 4, 2019 $ 0.00524
+12.11%
$ 275,107 $ 55,901
May 3, 2019 $ 0.00468
+7.28%
$ 245,379 $ 48,698
May 2, 2019 $ 0.00436
+1.95%
$ 228,736 $ 44,843
May 1, 2019 $ 0.00428
+0.82%
$ 224,349 $ 43,721
Apr 30, 2019 $ 0.00424
+0.92%
$ 222,523 $ 46,085
Apr 29, 2019 $ 0.0042
-1.54%
$ 220,510 $ 51,492
Apr 28, 2019 $ 0.00426
-0.09%
$ 223,393 $ 50,176