MidasProtocol Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00426
+1.08%
$ 223,614 $ 50,418
Apr 26, 2019 $ 0.00422
-1.79%
$ 221,218 $ 46,287
Apr 25, 2019 $ 0.00429
-4.97%
$ 225,279 $ 48,465
Apr 24, 2019 $ 0.00452
-17.87%
$ 237,072 $ 44,706
Apr 23, 2019 $ 0.0055
+4.32%
$ 288,642 $ 45,724
Apr 22, 2019 $ 0.00527
+1.41%
$ 276,673 $ 53,527
Apr 21, 2019 $ 0.0052
+8.14%
$ 272,830 $ 49,232
Apr 20, 2019 $ 0.00481
+0.57%
$ 252,296 $ 46,381
Apr 19, 2019 $ 0.00478
-8.77%
$ 250,865 $ 43,611
Apr 18, 2019 $ 0.00524
+2.76%
$ 274,960 $ 39,859
Apr 17, 2019 $ 0.0051
+9.13%
$ 267,577 $ 52,526
Apr 16, 2019 $ 0.00467
+3.58%
$ 245,192 $ 45,982
Apr 15, 2019 $ 0.00451
-2.31%
$ 236,698 $ 43,356
Apr 14, 2019 $ 0.00462
+1.08%
$ 242,297 $ 41,073
Apr 13, 2019 $ 0.00457
-1.06%
$ 239,734 $ 40,799
Apr 12, 2019 $ 0.00462
+1.04%
$ 242,314 $ 40,840
Apr 11, 2019 $ 0.00457
-6.41%
$ 239,849 $ 81,825
Apr 10, 2019 $ 0.00488
+1.00%
$ 256,265 $ 179,731
Apr 9, 2019 $ 0.00484
-2.35%
$ 253,739 $ 148,152
Apr 8, 2019 $ 0.00495
+2.67%
$ 259,871 $ 160,380
Apr 7, 2019 $ 0.00482
+3.67%
$ 253,093 $ 122,603
Apr 6, 2019 $ 0.00465
+0.34%
$ 244,128 $ 145,790
Apr 5, 2019 $ 0.00464
+4.36%
$ 243,315 $ 142,530
Apr 4, 2019 $ 0.00444
+2.14%
$ 233,161 $ 130,110
Apr 3, 2019 $ 0.00435
-9.86%
$ 228,347 $ 110,339
Apr 2, 2019 $ 0.00483
+14.38%
$ 253,327 $ 48,610
Apr 1, 2019 $ 0.00422
-20.47%
$ 221,473 $ 42,528
Mar 31, 2019 $ 0.00531
-2.40%
$ 278,486 $ 50,724
Mar 30, 2019 $ 0.00544
-0.27%
$ 285,375 $ 50,682
Mar 29, 2019 $ 0.00547
+13.94%
$ 286,947 $ 52,642
Mar 28, 2019 $ 0.0048
+0.33%
$ 251,844 $ 45,352
Mar 27, 2019 $ 0.00478
-1.23%
$ 250,979 $ 230
Nov 29, 2018 $ 0.00709
+0.00%
$ 372,198 $ 4,089
Nov 28, 2018 $ 0.0064
+0.00%
$ 335,655 $ 3,750
Nov 27, 2018 $ 0.0067
+0.00%
$ 351,630 $ 3,926
Nov 26, 2018 $ 0.00651
+0.00%
$ 341,438 $ 3,820
Nov 25, 2018 $ 0.0073
+0.00%
$ 383,092 $ 4,292
Nov 24, 2018 $ 0.00748
+0.00%
$ 392,648 $ 4,307
Nov 23, 2018 $ 0.00876
+0.00%
$ 459,704 $ 4,525
Nov 22, 2018 $ 0.00857
+0.00%
$ 449,844 $ 4,500
Nov 21, 2018 $ 0.00931
+0.00%
$ 488,609 $ 4,634
Nov 20, 2018 $ 0.0113
+0.00%
$ 590,865 $ 5,282
Nov 19, 2018 $ 0.0126
+0.00%
$ 659,986 $ 5,598
Nov 18, 2018 $ 0.0123
+0.00%
$ 646,529 $ 5,553
Nov 17, 2018 $ 0.0126
+0.00%
$ 663,344 $ 5,591
Nov 16, 2018 $ 0.0129
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0153
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0162
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0165
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0172
+0.00%
$ -- $ 6,388