Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MidasProtocol Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.00168
-2.57%
$88,421 $61,387
Sep 7, 2021 $0.00173
-10.91%
$90,772 $130,402
Sep 6, 2021 $0.00195
-6.02%
$102,282 $130,956
Sep 5, 2021 $0.00206
+0.54%
$108,083 $118,251
Sep 4, 2021 $0.00204
+10.47%
$106,920 $68,701
Sep 3, 2021 $0.00184
-5.63%
$96,668 $81,624
Sep 2, 2021 $0.00196
-9.35%
$102,691 $127,610
Sep 1, 2021 $0.00217
+11.07%
$113,718 $121,397
Aug 31, 2021 $0.00196
-2.00%
$102,628 $135,843
Aug 30, 2021 $0.002
+17.81%
$104,712 $135,377
Aug 29, 2021 $0.00172
+1.48%
$90,048 $107,080
Aug 28, 2021 $0.00169
-12.08%
$88,676 $60,129
Aug 27, 2021 $0.00192
+19.76%
$100,842 $78,326
Aug 26, 2021 $0.00158
-3.36%
$82,663 $83,863
Aug 25, 2021 $0.00162
-7.03%
$85,271 $73,617
Aug 24, 2021 $0.00176
+16.95%
$92,419 $103,163
Aug 23, 2021 $0.0015
-0.07%
$78,586 $129,662
Aug 22, 2021 $0.0015
+9.26%
$78,477 $79,883
Aug 21, 2021 $0.00137
-15.19%
$71,867 $84,557
Aug 20, 2021 $0.00161
+1.12%
$84,555 $111,920
Aug 19, 2021 $0.0016
+8.40%
$84,106 $97,872
Aug 18, 2021 $0.00149
-2.02%
$78,290 $103,355
Aug 17, 2021 $0.00155
-5.09%
$81,182 $89,950
Aug 16, 2021 $0.00165
-1.62%
$86,476 $127,905
Aug 15, 2021 $0.00167
+1.04%
$87,861 $84,932
Aug 14, 2021 $0.00165
-4.48%
$86,849 $380,427
Aug 13, 2021 $0.00173
+10.56%
$90,948 $192,917
Aug 12, 2021 $0.00157
-8.04%
$82,342 $63,677
Aug 11, 2021 $0.00171
-0.44%
$89,774 $88,614
Aug 10, 2021 $0.00169
-1.88%
$88,875 $76,435
Aug 8, 2021 $0.00176
+1.42%
$92,184 $89,255
Aug 7, 2021 $0.00172
-9.63%
$90,487 $95,504
Aug 6, 2021 $0.00191
+54.06%
$100,092 $109,749
Aug 5, 2021 $0.00123
-36.50%
$64,624 $123,703
Aug 4, 2021 $0.0017
+19.27%
$89,259 $61,463
Aug 3, 2021 $0.00143
-18.72%
$74,873 $59,106
Aug 2, 2021 $0.00176
-15.41%
$92,132 $99,703
Aug 1, 2021 $0.00208
+3.68%
$108,949 $52,008
Jul 30, 2021 $0.00176
-18.98%
$92,283 $108,671
Jul 29, 2021 $0.00217
+19.66%
$113,908 $62,671
Jul 28, 2021 $0.00181
-12.68%
$94,817 $66,911
Jul 27, 2021 $0.00207
+31.06%
$108,431 $88,801
Jul 26, 2021 $0.00158
+29.47%
$82,707 $271,006
Jul 25, 2021 $0.00122
-25.08%
$63,843 $76,185
Jul 24, 2021 $0.00162
+66.27%
$85,197 $118,759
Jul 23, 2021 $0.000976
-1.74%
$51,216 $86,228
Jul 22, 2021 $0.000993
-24.37%
$52,135 $69,479
Jul 21, 2021 $0.00131
+20.01%
$68,951 $156,878
Jul 20, 2021 $0.00109
-18.35%
$57,440 $93,474
Jul 19, 2021 $0.00134
-7.25%
$70,353 $120,767