MidasProtocol Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00168
-2.57%
$ 88,421 $ 61,387
Sep 7, 2021 $ 0.00173
-10.91%
$ 90,772 $ 130,402
Sep 6, 2021 $ 0.00195
-6.02%
$ 102,282 $ 130,956
Sep 5, 2021 $ 0.00206
+0.54%
$ 108,083 $ 118,251
Sep 4, 2021 $ 0.00204
+10.47%
$ 106,920 $ 68,701
Sep 3, 2021 $ 0.00184
-5.63%
$ 96,668 $ 81,624
Sep 2, 2021 $ 0.00196
-9.35%
$ 102,691 $ 127,610
Sep 1, 2021 $ 0.00217
+11.07%
$ 113,718 $ 121,397
Aug 31, 2021 $ 0.00196
-2.00%
$ 102,628 $ 135,843
Aug 30, 2021 $ 0.002
+17.81%
$ 104,712 $ 135,377
Aug 29, 2021 $ 0.00172
+1.48%
$ 90,048 $ 107,080
Aug 28, 2021 $ 0.00169
-12.08%
$ 88,676 $ 60,129
Aug 27, 2021 $ 0.00192
+19.76%
$ 100,842 $ 78,326
Aug 26, 2021 $ 0.00158
-3.36%
$ 82,663 $ 83,863
Aug 25, 2021 $ 0.00162
-7.03%
$ 85,271 $ 73,617
Aug 24, 2021 $ 0.00176
+16.95%
$ 92,419 $ 103,163
Aug 23, 2021 $ 0.0015
-0.07%
$ 78,586 $ 129,662
Aug 22, 2021 $ 0.0015
+9.26%
$ 78,477 $ 79,883
Aug 21, 2021 $ 0.00137
-15.19%
$ 71,867 $ 84,557
Aug 20, 2021 $ 0.00161
+1.12%
$ 84,555 $ 111,920
Aug 19, 2021 $ 0.0016
+8.40%
$ 84,106 $ 97,872
Aug 18, 2021 $ 0.00149
-2.02%
$ 78,290 $ 103,355
Aug 17, 2021 $ 0.00155
-5.09%
$ 81,182 $ 89,950
Aug 16, 2021 $ 0.00165
-1.62%
$ 86,476 $ 127,905
Aug 15, 2021 $ 0.00167
+1.04%
$ 87,861 $ 84,932
Aug 14, 2021 $ 0.00165
-4.48%
$ 86,849 $ 380,427
Aug 13, 2021 $ 0.00173
+10.56%
$ 90,948 $ 192,917
Aug 12, 2021 $ 0.00157
-8.04%
$ 82,342 $ 63,677
Aug 11, 2021 $ 0.00171
-0.44%
$ 89,774 $ 88,614
Aug 10, 2021 $ 0.00169
-1.88%
$ 88,875 $ 76,435
Aug 8, 2021 $ 0.00176
+1.42%
$ 92,184 $ 89,255
Aug 7, 2021 $ 0.00172
-9.63%
$ 90,487 $ 95,504
Aug 6, 2021 $ 0.00191
+54.06%
$ 100,092 $ 109,749
Aug 5, 2021 $ 0.00123
-36.50%
$ 64,624 $ 123,703
Aug 4, 2021 $ 0.0017
+19.27%
$ 89,259 $ 61,463
Aug 3, 2021 $ 0.00143
-18.72%
$ 74,873 $ 59,106
Aug 2, 2021 $ 0.00176
-15.41%
$ 92,132 $ 99,703
Aug 1, 2021 $ 0.00208
+3.68%
$ 108,949 $ 52,008
Jul 30, 2021 $ 0.00176
-18.98%
$ 92,283 $ 108,671
Jul 29, 2021 $ 0.00217
+19.66%
$ 113,908 $ 62,671
Jul 28, 2021 $ 0.00181
-12.68%
$ 94,817 $ 66,911
Jul 27, 2021 $ 0.00207
+31.06%
$ 108,431 $ 88,801
Jul 26, 2021 $ 0.00158
+29.47%
$ 82,707 $ 271,006
Jul 25, 2021 $ 0.00122
-25.08%
$ 63,843 $ 76,185
Jul 24, 2021 $ 0.00162
+66.27%
$ 85,197 $ 118,759
Jul 23, 2021 $ 0.000976
-1.74%
$ 51,216 $ 86,228
Jul 22, 2021 $ 0.000993
-24.37%
$ 52,135 $ 69,479
Jul 21, 2021 $ 0.00131
+20.01%
$ 68,951 $ 156,878
Jul 20, 2021 $ 0.00109
-18.35%
$ 57,440 $ 93,474
Jul 19, 2021 $ 0.00134
-7.25%
$ 70,353 $ 120,767