MidasProtocol Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00145
-15.21%
$ 75,874 $ 97,994
Jul 17, 2021 $ 0.00171
+20.05%
$ 89,515 $ 70,069
Jul 16, 2021 $ 0.00142
-1.62%
$ 74,557 $ 105,606
Jul 15, 2021 $ 0.00144
+5.20%
$ 75,802 $ 112,956
Jul 14, 2021 $ 0.00137
-14.84%
$ 72,023 $ 89,061
Jul 13, 2021 $ 0.00161
+6.19%
$ 84,627 $ 79,364
Jul 12, 2021 $ 0.00152
-54.26%
$ 79,733 $ 149,216
Jul 11, 2021 $ 0.00332
+108.33%
$ 174,355 $ 159,880
Jul 10, 2021 $ 0.0016
+5.12%
$ 83,723 $ 79,306
Jul 9, 2021 $ 0.00152
+7.15%
$ 79,683 $ 70,085
Jul 8, 2021 $ 0.00142
-5.86%
$ 74,496 $ 122,272
Jul 7, 2021 $ 0.00151
+6.25%
$ 79,165 $ 79,422
Jul 6, 2021 $ 0.00142
-4.65%
$ 74,440 $ 63,940
Jul 5, 2021 $ 0.00149
-12.25%
$ 78,230 $ 133,474
Jul 4, 2021 $ 0.0017
-6.20%
$ 89,154 $ 105,560
Jul 3, 2021 $ 0.00181
-19.39%
$ 95,047 $ 80,804
Jul 2, 2021 $ 0.00225
+45.21%
$ 117,843 $ 82,079
Jul 1, 2021 $ 0.00155
-23.12%
$ 81,167 $ 91,805
Jun 30, 2021 $ 0.00201
+6.53%
$ 105,602 $ 86,909
Jun 29, 2021 $ 0.00189
+3.45%
$ 99,112 $ 99,961
Jun 28, 2021 $ 0.00183
-13.06%
$ 95,786 $ 87,870
Jun 27, 2021 $ 0.0021
+17.60%
$ 110,151 $ 95,103
Jun 26, 2021 $ 0.00178
-9.06%
$ 93,493 $ 91,261
Jun 25, 2021 $ 0.00196
-8.49%
$ 102,857 $ 102,923
Jun 24, 2021 $ 0.00214
+4.45%
$ 112,328 $ 62,628
Jun 23, 2021 $ 0.00205
+6.50%
$ 107,533 $ 75,203
Jun 22, 2021 $ 0.00192
+5.83%
$ 100,924 $ 174,093
Jun 21, 2021 $ 0.00182
-20.96%
$ 95,250 $ 154,204
Jun 20, 2021 $ 0.0023
-9.90%
$ 120,508 $ 51,486
Jun 19, 2021 $ 0.00255
+7.49%
$ 133,779 $ 76,738
Jun 18, 2021 $ 0.00237
+274.03%
$ 124,390 $ 63,218
Jun 17, 2021 $ 0.000634
-76.84%
$ 33,267 $ 11
Jun 16, 2021 $ 0.00274
-1.43%
$ 143,804 $ 96,646
Jun 15, 2021 $ 0.00278
-11.98%
$ 145,928 $ 66,496
Jun 14, 2021 $ 0.00316
+3.20%
$ 165,748 $ 215,796
Jun 13, 2021 $ 0.00306
+13.62%
$ 160,443 $ 79,334
Jun 12, 2021 $ 0.00269
-9.83%
$ 141,259 $ 88,346
Jun 11, 2021 $ 0.00298
-4.43%
$ 156,624 $ 60,527
Jun 10, 2021 $ 0.00313
-7.55%
$ 164,147 $ 76,770
Jun 9, 2021 $ 0.00338
-10.29%
$ 177,585 $ 105,956
Jun 8, 2021 $ 0.00377
+11.88%
$ 197,929 $ 187,302
Jun 7, 2021 $ 0.00337
+7.30%
$ 176,844 $ 104,820
Jun 6, 2021 $ 0.00314
-7.94%
$ 164,773 $ 66,858
Jun 5, 2021 $ 0.00341
+6.14%
$ 178,892 $ 84,000
Jun 4, 2021 $ 0.00322
-16.18%
$ 168,752 $ 112,196
Jun 3, 2021 $ 0.00384
+28.17%
$ 201,284 $ 96,058
Jun 2, 2021 $ 0.00299
+1.30%
$ 157,023 $ 57,458
Jun 1, 2021 $ 0.00296
+72.05%
$ 155,160 $ 95,400
May 30, 2021 $ 0.00243
-10.34%
$ 127,691 $ 38,090
May 29, 2021 $ 0.00271
-10.84%
$ 142,351 $ 171