Primal Historical Data

PRM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000854
-0.42%
$ 84,390 $ 6
Feb 14, 2023 $ 0.000858
-4.67%
$ 84,761 $ 2
Feb 13, 2023 $ 0.000899
-0.44%
$ 88,783 $ 0
Feb 12, 2023 $ 0.000903
+0.41%
$ 89,260 $ 0
Feb 11, 2023 $ 0.000899
-0.15%
$ 88,846 $ 1
Feb 10, 2023 $ 0.0009
-0.79%
$ 88,970 $ 18
Feb 9, 2023 $ 0.000909
-9.11%
$ 89,812 $ 25
Feb 8, 2023 $ 0.001
-41.62%
$ 98,861 $ 21
Feb 7, 2023 $ 0.00171
+104.26%
$ 169,279 $ 6
Feb 6, 2023 $ 0.00084
+0.65%
$ 82,997 $ 29
Feb 5, 2023 $ 0.000834
-0.17%
$ 82,424 $ 0
Feb 4, 2023 $ 0.000836
+0.56%
$ 82,647 $ 1
Feb 3, 2023 $ 0.00174
+75.28%
$ 172,159 $ 84
Feb 2, 2023 $ 0.000994
-43.40%
$ 98,247 $ 8
Feb 1, 2023 $ 0.00176
+79.03%
$ 173,653 $ 0
Jan 31, 2023 $ 0.00176
+16.58%
$ 173,866 $ 5
Jan 30, 2023 $ 0.00151
+25.11%
$ 149,096 $ 17
Jan 29, 2023 $ 0.00121
-0.24%
$ 119,132 $ 1
Jan 28, 2023 $ 0.00177
+46.28%
$ 175,032 $ 7
Jan 27, 2023 $ 0.00121
-0.07%
$ 119,689 $ 12
Jan 26, 2023 $ 0.00121
-7.05%
$ 119,638 $ 0
Jan 25, 2023 $ 0.0013
+7.55%
$ 128,394 $ 0
Jan 24, 2023 $ 0.00121
-39.32%
$ 119,561 $ 2
Jan 23, 2023 $ 0.00199
+0.15%
$ 196,786 $ 0
Jan 22, 2023 $ 0.00199
+64.02%
$ 196,166 $ 0
Jan 21, 2023 $ 0.00121
+0.94%
$ 119,850 $ 5
Jan 20, 2023 $ 0.0012
-0.31%
$ 118,695 $ 6
Jan 19, 2023 $ 0.0012
-0.26%
$ 118,918 $ 0.001
Jan 18, 2023 $ 0.00121
-28.62%
$ 119,285 $ 47
Jan 17, 2023 $ 0.00169
+0.20%
$ 167,217 $ 0
Jan 16, 2023 $ 0.00169
+0.04%
$ 166,909 $ 0.01
Jan 9, 2023 $ 0.0011
+82.28%
$ -- $ 733
Jan 8, 2023 $ 0.000602
-0.16%
$ 59,528 $ 249
Jan 7, 2023 $ 0.000765
+22.79%
$ 75,585 $ 963
Jan 6, 2023 $ 0.000624
-16.63%
$ 61,660 $ 1,099
Jan 5, 2023 $ 0.000736
+2.87%
$ 72,741 $ 970
Jan 4, 2023 $ 0.000725
-18.43%
$ 71,626 $ 1,162
Jan 3, 2023 $ 0.000885
-4.05%
$ 87,448 $ 1,372
Jan 2, 2023 $ 0.000904
+0.44%
$ 89,345 $ 1,426
Jan 1, 2023 $ 0.000906
+19.15%
$ 89,520 $ 1,295
Dec 31, 2022 $ 0.000756
+20.49%
$ 74,683 $ 1,346
Dec 30, 2022 $ 0.000638
-29.19%
$ 62,994 $ 1,557
Dec 29, 2022 $ 0.000901
+11.96%
$ 89,062 $ 1,518
Dec 28, 2022 $ 0.00079
-7.98%
$ 78,046 $ 1,384
Dec 27, 2022 $ 0.00086
-6.23%
$ 84,949 $ 1,454
Dec 26, 2022 $ 0.000925
-20.87%
$ 91,427 $ 1,664
Dec 25, 2022 $ 0.00119
-3.92%
$ 117,974 $ 2,223
Dec 24, 2022 $ 0.00126
-6.20%
$ 124,632 $ 2,395
Dec 23, 2022 $ 0.00134
+25.35%
$ 132,783 $ 1,803
Dec 22, 2022 $ 0.00108
-0.69%
$ 106,892 $ 1,625