Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primal Historical Data

PRM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.000854
-0.42%
$84,390 $6
Feb 14, 2023 $0.000858
-4.67%
$84,761 $2
Feb 13, 2023 $0.000899
-0.44%
$88,783 $0
Feb 12, 2023 $0.000903
+0.41%
$89,260 $0
Feb 11, 2023 $0.000899
-0.15%
$88,846 $1
Feb 10, 2023 $0.0009
-0.79%
$88,970 $18
Feb 9, 2023 $0.000909
-9.11%
$89,812 $25
Feb 8, 2023 $0.001
-41.62%
$98,861 $21
Feb 7, 2023 $0.00171
+104.26%
$169,279 $6
Feb 6, 2023 $0.00084
+0.65%
$82,997 $29
Feb 5, 2023 $0.000834
-0.17%
$82,424 $0
Feb 4, 2023 $0.000836
+0.56%
$82,647 $1
Feb 3, 2023 $0.00174
+75.28%
$172,159 $84
Feb 2, 2023 $0.000994
-43.40%
$98,247 $8
Feb 1, 2023 $0.00176
+79.03%
$173,653 $0
Jan 31, 2023 $0.00176
+16.58%
$173,866 $5
Jan 30, 2023 $0.00151
+25.11%
$149,096 $17
Jan 29, 2023 $0.00121
-0.24%
$119,132 $1
Jan 28, 2023 $0.00177
+46.28%
$175,032 $7
Jan 27, 2023 $0.00121
-0.07%
$119,689 $12
Jan 26, 2023 $0.00121
-7.05%
$119,638 $0
Jan 25, 2023 $0.0013
+7.55%
$128,394 $0
Jan 24, 2023 $0.00121
-39.32%
$119,561 $2
Jan 23, 2023 $0.00199
+0.15%
$196,786 $0
Jan 22, 2023 $0.00199
+64.02%
$196,166 $0
Jan 21, 2023 $0.00121
+0.94%
$119,850 $5
Jan 20, 2023 $0.0012
-0.31%
$118,695 $6
Jan 19, 2023 $0.0012
-0.26%
$118,918 $0.001
Jan 18, 2023 $0.00121
-28.62%
$119,285 $47
Jan 17, 2023 $0.00169
+0.20%
$167,217 $0
Jan 16, 2023 $0.00169
+0.04%
$166,909 $0.01
Jan 9, 2023 $0.0011
+82.28%
$-- $733
Jan 8, 2023 $0.000602
-0.16%
$59,528 $249
Jan 7, 2023 $0.000765
+22.79%
$75,585 $963
Jan 6, 2023 $0.000624
-16.63%
$61,660 $1,099
Jan 5, 2023 $0.000736
+2.87%
$72,741 $970
Jan 4, 2023 $0.000725
-18.43%
$71,626 $1,162
Jan 3, 2023 $0.000885
-4.05%
$87,448 $1,372
Jan 2, 2023 $0.000904
+0.44%
$89,345 $1,426
Jan 1, 2023 $0.000906
+19.15%
$89,520 $1,295
Dec 31, 2022 $0.000756
+20.49%
$74,683 $1,346
Dec 30, 2022 $0.000638
-29.19%
$62,994 $1,557
Dec 29, 2022 $0.000901
+11.96%
$89,062 $1,518
Dec 28, 2022 $0.00079
-7.98%
$78,046 $1,384
Dec 27, 2022 $0.00086
-6.23%
$84,949 $1,454
Dec 26, 2022 $0.000925
-20.87%
$91,427 $1,664
Dec 25, 2022 $0.00119
-3.92%
$117,974 $2,223
Dec 24, 2022 $0.00126
-6.20%
$124,632 $2,395
Dec 23, 2022 $0.00134
+25.35%
$132,783 $1,803
Dec 22, 2022 $0.00108
-0.69%
$106,892 $1,625