Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primal Historical Data

PRM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.00108
-6.94%
$107,153 $1,789
Dec 20, 2022 $0.00117
+0.72%
$115,827 $1,516
Dec 19, 2022 $0.00115
-21.01%
$114,003 $1,788
Dec 18, 2022 $0.00145
+33.02%
$143,577 $1,626
Dec 17, 2022 $0.00132
+17.44%
$130,021 $2,105
Dec 16, 2022 $0.00112
-11.97%
$110,309 $2,023
Dec 15, 2022 $0.00126
+41.26%
$124,637 $1,665
Dec 14, 2022 $0.000898
-18.13%
$88,722 $1,531
Dec 13, 2022 $0.00111
+18.65%
$109,947 $1,658
Dec 12, 2022 $0.000941
-36.21%
$92,991 $2,440
Dec 11, 2022 $0.00148
+28.97%
$146,418 $3,731
Dec 10, 2022 $0.00115
-54.25%
$113,935 $7,612
Dec 9, 2022 $0.00252
+2.70K%
$249,126 $5,330
Dec 8, 2022 $0.0000899
-0.10%
$8,887 $0
Dec 7, 2022 $0.00009
+0.12%
$8,894 $0
Dec 6, 2022 $0.0000898
-0.18%
$8,876 $0
Dec 5, 2022 $0.00009
-0.10%
$8,894 $0
Dec 4, 2022 $0.00009
-0.17%
$8,892 $0
Dec 3, 2022 $0.0000901
+10.87%
$8,901 $94
Dec 2, 2022 $0.0000812
-50.63%
$8,027 $2
Dec 1, 2022 $0.0001
-17.01%
$9,882 $0
Nov 30, 2022 $0.000121
+0.34%
$11,915 $2
Nov 29, 2022 $0.00012
+14.45%
$11,875 $26
Nov 28, 2022 $0.000105
+5.50%
$10,378 $20
Nov 27, 2022 $0.0000997
+23.74%
$9,856 $11
Nov 26, 2022 $0.0000806
+11.96%
$7,962 $0
Nov 25, 2022 $0.000072
+1.22%
$7,116 $1
Nov 24, 2022 $0.0000711
+0.90%
$7,027 $6
Nov 23, 2022 $0.0000705
-15.39%
$6,971 $11
Nov 22, 2022 $0.0000835
-20.70%
$8,347 $18
Nov 21, 2022 $0.000105
-1.44%
$10,401 $0
Nov 20, 2022 $0.000107
+2.58%
$10,547 $33
Nov 19, 2022 $0.000104
+0.40%
$10,284 $3
Nov 18, 2022 $0.000104
-39.02%
$10,243 $18
Nov 17, 2022 $0.00017
+13.44%
$16,802 $10
Nov 16, 2022 $0.00015
+15.41%
$14,984 $19
Nov 15, 2022 $0.00013
-27.45%
$12,974 $14
Nov 14, 2022 $0.000179
+48.56%
$17,872 $21
Nov 13, 2022 $0.00012
-3.59%
$12,042 $75
Nov 12, 2022 $0.000125
-32.38%
$12,497 $32
Nov 11, 2022 $0.000184
+8.36%
$18,435 $5
Nov 10, 2022 $0.00017
+74.82%
$17,019 $45
Nov 9, 2022 $0.0000978
+0.12%
$9,783 $0.01
Nov 8, 2022 $0.0000978
-18.16%
$9,778 $0
Nov 7, 2022 $0.000119
+30.22%
$11,944 $0
Nov 6, 2022 $0.0000918
-22.19%
$9,180 $40
Nov 5, 2022 $0.000118
+16.84%
$11,808 $46
Nov 4, 2022 $0.000101
+4.06%
$10,105 $18
Nov 3, 2022 $0.0000971
+40.77%
$9,709 $91
Nov 2, 2022 $0.000069
-4.22%
$6,896 $18