Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primal Historical Data

PRM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.0000719
-4.07%
$7,193 $11
Oct 31, 2022 $0.0000749
-27.82%
$7,493 $25
Oct 30, 2022 $0.000075
+15.20%
$7,504 $31
Oct 29, 2022 $0.0000651
-27.76%
$6,510 $144
Oct 28, 2022 $0.0000901
+26.60%
$9,008 $38
Oct 27, 2022 $0.0000712
-35.35%
$7,116 $284
Oct 26, 2022 $0.00011
-88.87%
$11,017 $847
Oct 25, 2022 $0.000568
+0.04%
$-- $34,750
Oct 24, 2022 $0.000567
-81.99%
$56,722 $39,068
Oct 23, 2022 $0.00315
-1.27%
$315,283 $48,643
Oct 22, 2022 $0.0032
+7.63%
$319,598 $47,480
Oct 21, 2022 $0.00297
-1.38%
$296,924 $39,428
Oct 20, 2022 $0.00301
+5.09%
$301,222 $39,868
Oct 19, 2022 $0.00287
-14.06%
$286,987 $42,601
Oct 18, 2022 $0.00334
+46.90%
$334,465 $37,681
Oct 17, 2022 $0.00228
-14.26%
$227,814 $17,452
Oct 16, 2022 $0.00266
-6.23%
$265,718 $11,688
Oct 15, 2022 $0.00283
+9.03%
$283,468 $5,216
Oct 14, 2022 $0.0026
-35.91%
$259,934 $10,222
Oct 13, 2022 $0.00406
+11.41%
$405,704 $9,878
Oct 12, 2022 $0.00364
-4.09%
$364,085 $513
Oct 11, 2022 $0.0038
-4.90%
$379,733 $365
Oct 10, 2022 $0.00399
-24.87%
$399,057 $20,020
Oct 9, 2022 $0.0053
-8.19%
$530,196 $28,827
Oct 8, 2022 $0.00577
-21.77%
$576,926 $39,830
Oct 7, 2022 $0.00738
-8.59%
$737,573 $51,305
Oct 6, 2022 $0.00807
-28.01%
$807,114 $64,163
Oct 5, 2022 $0.0112
+0.95%
$1.12 million $70,984
Oct 4, 2022 $0.0111
-8.44%
$1.11 million $81,294
Oct 3, 2022 $0.0122
-4.45%
$1.22 million $82,437
Oct 2, 2022 $0.0127
+3.48%
$1.27 million $84,735
Oct 1, 2022 $0.0123
+18.93%
$1.23 million $72,818
Sep 30, 2022 $0.00996
-19.87%
$996,044 $75,059
Sep 29, 2022 $0.0124
-3.54%
$1.24 million $82,045
Sep 28, 2022 $0.0129
-2.25%
$1.29 million $88,202
Sep 27, 2022 $0.0132
+9.21%
$1.32 million $84,389
Sep 26, 2022 $0.0125
-17.71%
$1.25 million $84,871
Sep 25, 2022 $0.0152
+4.54%
$1.52 million $100,081
Sep 24, 2022 $0.0146
+2.98%
$1.46 million $33,170
Sep 23, 2022 $0.0139
-47.03%
$1.38 million $153,446
Sep 22, 2022 $0.0263
-22.38%
$2.61 million $213,070
Sep 21, 2022 $0.0338
+952.05%
$-- $178,993
Sep 20, 2022 $0.00321
+32.52%
$318,899 $94,726
Sep 19, 2022 $0.00242
-2.53%
$240,736 $107,785
Sep 18, 2022 $0.00249
+3.23%
$247,316 $104,272
Sep 17, 2022 $0.00241
-3.34%
$239,390 $104,128
Sep 16, 2022 $0.00249
-2.01%
$247,621 $100,726
Sep 15, 2022 $0.00255
-4.73%
$252,730 $108,184
Sep 14, 2022 $0.00268
+8.21%
$265,765 $106,914
Sep 13, 2022 $0.00247
+4.89%
$245,658 $104,069