Coinranking
UnitedCrowd Token Historical Data
UCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2025 | $0.0134 | -28.54% | ||
| Aug 2, 2025 | $0.0129 | +84.56% | ||
| Jul 19, 2025 | $0.00166 | +0.74% | ||
| Jul 18, 2025 | $0.00164 | -1.87% | ||
| Jul 11, 2025 | $0.00155 | +2.13% | ||
| Jul 10, 2025 | $0.00152 | +0.46% | ||
| Jun 18, 2025 | $0.00145 | -15.52% | ||
| Jun 11, 2025 | $0.00151 | -0.16% | ||
| Jun 10, 2025 | $0.00151 | +0.73% | ||
| Jun 9, 2025 | $0.00149 | -0.38% | ||
| Jun 8, 2025 | $0.00147 | +0.45% | ||
| Jun 6, 2025 | $0.00146 | +2.02% | ||
| Jun 4, 2025 | $0.00149 | +0.19% | ||
| Jun 3, 2025 | $0.00149 | -0.65% | ||
| Jun 1, 2025 | $0.00147 | -1.07% | ||
| May 31, 2025 | $0.00148 | +0.68% | ||
| May 30, 2025 | $0.00152 | -0.56% | ||
| May 29, 2025 | $0.00153 | -0.66% | ||
| May 24, 2025 | $0.00152 | +5.57% | ||
| May 23, 2025 | $0.00145 | -5.85% | ||
| May 22, 2025 | $0.00154 | +2.31% | ||
| May 21, 2025 | $0.0015 | +2.25% | ||
| May 19, 2025 | $0.00146 | -2.62% | ||
| May 18, 2025 | $0.00149 | +4.45% | ||
| May 17, 2025 | $0.00142 | -1.60% | ||
| May 16, 2025 | $0.00146 | -0.47% | ||
| May 14, 2025 | $0.00146 | -1.72% | ||
| May 13, 2025 | $0.00148 | +1.10% | ||
| Apr 7, 2025 | $0.00125 | +0.00% | ||
| Mar 29, 2025 | $0.00136 | -8.01% | ||
| Jan 2, 2025 | $0.00269 | +0.09% | ||
| Jan 1, 2025 | $0.00269 | +1.27% | ||
| Dec 31, 2024 | $0.00265 | -18.52% | ||
| Dec 30, 2024 | $0.00269 | +67.12% | ||
| Dec 29, 2024 | $0.0016 | -1.62% | ||
| Dec 28, 2024 | $0.00158 | +0.67% | ||
| Dec 27, 2024 | $0.00157 | -39.99% | ||
| Dec 26, 2024 | $0.00263 | -23.29% | ||
| Dec 25, 2024 | $0.00342 | +26.77% | ||
| Dec 24, 2024 | $0.00272 | +72.82% | ||
| Dec 21, 2024 | $0.00256 | +1.20% | ||
| Dec 20, 2024 | $0.00263 | +71.32% | ||
| Dec 19, 2024 | $0.00322 | +0.92% | ||
| Dec 18, 2024 | $0.00319 | -76.56% | ||
| Dec 17, 2024 | $0.0228 | +1.29K% | ||
| Mar 22, 2024 | $0.00129 | +0.84% | ||
| Mar 21, 2024 | $0.00128 | -0.97% | ||
| Jul 13, 2021 | $0.0551 | -3.88% | ||
| Jul 12, 2021 | $0.0573 | -1.71% | ||
| Jul 11, 2021 | $0.0583 | -0.18% | ||
Previous Next