Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedCrowd Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0134
-28.54%
$-- $24
Aug 2, 2025 $0.0129
+84.56%
$9.04 million $20
Jul 19, 2025 $0.00166
+0.74%
$-- $0.1
Jul 18, 2025 $0.00164
-1.87%
$958,230 $0.1
Jul 11, 2025 $0.00155
+2.13%
$-- $0
Jul 10, 2025 $0.00152
+0.46%
$889,790 $0.1
Jun 18, 2025 $0.00145
-15.52%
$846,857 $0
Jun 11, 2025 $0.00151
-0.16%
$-- $0
Jun 10, 2025 $0.00151
+0.73%
$880,429 $0
Jun 9, 2025 $0.00149
-0.38%
$873,715 $0.1
Jun 8, 2025 $0.00147
+0.45%
$861,126 $0
Jun 6, 2025 $0.00146
+2.02%
$851,232 $0.1
Jun 4, 2025 $0.00149
+0.19%
$-- $0
Jun 3, 2025 $0.00149
-0.65%
$869,155 $0
Jun 1, 2025 $0.00147
-1.07%
$-- $5
May 31, 2025 $0.00148
+0.68%
$867,670 $5
May 30, 2025 $0.00152
-0.56%
$-- $0
May 29, 2025 $0.00153
-0.66%
$894,116 $0
May 24, 2025 $0.00152
+5.57%
$889,737 $0.01
May 23, 2025 $0.00145
-5.85%
$848,936 $0
May 22, 2025 $0.00154
+2.31%
$900,391 $0
May 21, 2025 $0.0015
+2.25%
$879,747 $0.1
May 19, 2025 $0.00146
-2.62%
$-- $0
May 18, 2025 $0.00149
+4.45%
$869,501 $0
May 17, 2025 $0.00142
-1.60%
$831,286 $0
May 16, 2025 $0.00146
-0.47%
$853,410 $0.1
May 14, 2025 $0.00146
-1.72%
$855,993 $0
May 13, 2025 $0.00148
+1.10%
$867,238 $1
Apr 7, 2025 $0.00125
+0.00%
$730,339 $0
Mar 29, 2025 $0.00136
-8.01%
$867,079 $0
Jan 2, 2025 $0.00269
+0.09%
$-- $0
Jan 1, 2025 $0.00269
+1.27%
$1.57 million $0
Dec 31, 2024 $0.00265
-18.52%
$1.55 million $0
Dec 30, 2024 $0.00269
+67.12%
$1.57 million $0
Dec 29, 2024 $0.0016
-1.62%
$933,430 $18
Dec 28, 2024 $0.00158
+0.67%
$925,619 $1
Dec 27, 2024 $0.00157
-39.99%
$919,390 $16
Dec 26, 2024 $0.00263
-23.29%
$1.54 million $0
Dec 25, 2024 $0.00342
+26.77%
$2 million $0
Dec 24, 2024 $0.00272
+72.82%
$1.59 million $0
Dec 21, 2024 $0.00256
+1.20%
$-- $2
Dec 20, 2024 $0.00263
+71.32%
$1.54 million $2
Dec 19, 2024 $0.00322
+0.92%
$-- $0
Dec 18, 2024 $0.00319
-76.56%
$1.86 million $0
Dec 17, 2024 $0.0228
+1.29K%
$13.36 million $711
Mar 22, 2024 $0.00129
+0.84%
$-- $2,077
Mar 21, 2024 $0.00128
-0.97%
$747,125 $2,056
Jul 13, 2021 $0.0551
-3.88%
$32.05 million $61,419
Jul 12, 2021 $0.0573
-1.71%
$33.36 million $53,827
Jul 11, 2021 $0.0583
-0.18%
$33.94 million $35,245
Download