UnitedCrowd Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0134
-28.54%
$ -- $ 24
Aug 2, 2025 $ 0.0129
+84.56%
$ 9.04 million $ 20
Jul 19, 2025 $ 0.00166
+0.74%
$ -- $ 0.1
Jul 18, 2025 $ 0.00164
-1.87%
$ 958,230 $ 0.1
Jul 11, 2025 $ 0.00155
+2.13%
$ -- $ 0
Jul 10, 2025 $ 0.00152
+0.46%
$ 889,790 $ 0.1
Jun 18, 2025 $ 0.00145
-15.52%
$ 846,857 $ 0
Jun 11, 2025 $ 0.00151
-0.16%
$ -- $ 0
Jun 10, 2025 $ 0.00151
+0.73%
$ 880,429 $ 0
Jun 9, 2025 $ 0.00149
-0.38%
$ 873,715 $ 0.1
Jun 8, 2025 $ 0.00147
+0.45%
$ 861,126 $ 0
Jun 6, 2025 $ 0.00146
+2.02%
$ 851,232 $ 0.1
Jun 4, 2025 $ 0.00149
+0.19%
$ -- $ 0
Jun 3, 2025 $ 0.00149
-0.65%
$ 869,155 $ 0
Jun 1, 2025 $ 0.00147
-1.07%
$ -- $ 5
May 31, 2025 $ 0.00148
+0.68%
$ 867,670 $ 5
May 30, 2025 $ 0.00152
-0.56%
$ -- $ 0
May 29, 2025 $ 0.00153
-0.66%
$ 894,116 $ 0
May 24, 2025 $ 0.00152
+5.57%
$ 889,737 $ 0.01
May 23, 2025 $ 0.00145
-5.85%
$ 848,936 $ 0
May 22, 2025 $ 0.00154
+2.31%
$ 900,391 $ 0
May 21, 2025 $ 0.0015
+2.25%
$ 879,747 $ 0.1
May 19, 2025 $ 0.00146
-2.62%
$ -- $ 0
May 18, 2025 $ 0.00149
+4.45%
$ 869,501 $ 0
May 17, 2025 $ 0.00142
-1.60%
$ 831,286 $ 0
May 16, 2025 $ 0.00146
-0.47%
$ 853,410 $ 0.1
May 14, 2025 $ 0.00146
-1.72%
$ 855,993 $ 0
May 13, 2025 $ 0.00148
+1.10%
$ 867,238 $ 1
Apr 7, 2025 $ 0.00125
+0.00%
$ 730,339 $ 0
Mar 29, 2025 $ 0.00136
-8.01%
$ 867,079 $ 0
Jan 2, 2025 $ 0.00269
+0.09%
$ -- $ 0
Jan 1, 2025 $ 0.00269
+1.27%
$ 1.57 million $ 0
Dec 31, 2024 $ 0.00265
-18.52%
$ 1.55 million $ 0
Dec 30, 2024 $ 0.00269
+67.12%
$ 1.57 million $ 0
Dec 29, 2024 $ 0.0016
-1.62%
$ 933,430 $ 18
Dec 28, 2024 $ 0.00158
+0.67%
$ 925,619 $ 1
Dec 27, 2024 $ 0.00157
-39.99%
$ 919,390 $ 16
Dec 26, 2024 $ 0.00263
-23.29%
$ 1.54 million $ 0
Dec 25, 2024 $ 0.00342
+26.77%
$ 2 million $ 0
Dec 24, 2024 $ 0.00272
+72.82%
$ 1.59 million $ 0
Dec 21, 2024 $ 0.00256
+1.20%
$ -- $ 2
Dec 20, 2024 $ 0.00263
+71.32%
$ 1.54 million $ 2
Dec 19, 2024 $ 0.00322
+0.92%
$ -- $ 0
Dec 18, 2024 $ 0.00319
-76.56%
$ 1.86 million $ 0
Dec 17, 2024 $ 0.0228
+1,286.41%
$ 13.36 million $ 711
Mar 22, 2024 $ 0.00129
+0.84%
$ -- $ 2,077
Mar 21, 2024 $ 0.00128
-0.97%
$ 747,125 $ 2,056
Jul 13, 2021 $ 0.0551
-3.88%
$ 32.05 million $ 61,419
Jul 12, 2021 $ 0.0573
-1.71%
$ 33.36 million $ 53,827
Jul 11, 2021 $ 0.0583
-0.18%
$ 33.94 million $ 35,245
Download