UnitedCrowd Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0134
+91.92%
$ -- $ 44
Jul 2025 $ 0.00166
+9.50%
$ -- $ 0
Jun 2025 $ 0.00145
-2.32%
$ -- $ 5
May 2025 $ 0.00148
+1.16%
$ 867,670 $ 7
Apr 2025 $ 0.00125
+0.00%
$ -- $ 0
Mar 2025 $ 0.00136
-8.01%
$ -- $ 0
Jan 2025 $ 0.00269
+1.52%
$ -- $ 1
Dec 2024 $ 0.00269
+63.36%
$ 1.55 million $ 751
Mar 2024 $ 0.00129
-0.11%
$ -- $ 4,133
Jul 2021 $ 0.0551
-9.73%
$ 32.05 million $ 406,792
Download