UnitedCrowd Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0134
+91.92%
$ -- $ 44
Jul 14 $ 0.00166
-0.86%
$ -- $ 0
Jul 7 $ 0.00155
+2.59%
$ -- $ 0
Jun 16 $ 0.00145
-15.52%
$ -- $ 0
Jun 9 $ 0.00151
+0.47%
$ -- $ 0
Jun 2 $ 0.00146
-2.70%
$ 861,126 $ 0.1
May 26 $ 0.00147
-4.70%
$ -- $ 10
May 19 $ 0.00152
+1.59%
$ -- $ 0
May 12 $ 0.00142
-3.09%
$ 869,501 $ 1
Apr 7 $ 0.00125
+0.00%
$ -- $ 0
Mar 24 $ 0.00136
-8.01%
$ -- $ 0
Dec 30 $ 0.00269
+67.20%
$ -- $ 1
Dec 23 $ 0.00158
+0.62%
$ 933,430 $ 17
Dec 16 $ 0.00256
+55.32%
$ -- $ 716
Mar 18 $ 0.00129
-0.11%
$ -- $ 4,133
Jul 12 $ 0.0551
-5.56%
$ 32.05 million $ 115,246
Jul 5 $ 0.0583
-4.40%
$ 33.94 million $ 291,546
Download