Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedCrowd Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0134
+91.92%
$-- $44
Jul 14 $0.00166
-0.86%
$-- $0
Jul 7 $0.00155
+2.59%
$-- $0
Jun 16 $0.00145
-15.52%
$-- $0
Jun 9 $0.00151
+0.47%
$-- $0
Jun 2 $0.00146
-2.70%
$861,126 $0.1
May 26 $0.00147
-4.70%
$-- $10
May 19 $0.00152
+1.59%
$-- $0
May 12 $0.00142
-3.09%
$869,501 $1
Apr 7 $0.00125
+0.00%
$-- $0
Mar 24 $0.00136
-8.01%
$-- $0
Dec 30 $0.00269
+67.20%
$-- $1
Dec 23 $0.00158
+0.62%
$933,430 $17
Dec 16 $0.00256
+55.32%
$-- $716
Mar 18 $0.00129
-0.11%
$-- $4,133
Jul 12 $0.0551
-5.56%
$32.05 million $115,246
Jul 5 $0.0583
-4.40%
$33.94 million $291,546
Download