Bitdisk Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.252
+3.19%
$ -- $ 578,613
Nov 7, 2019 $ 0.244
-0.44%
$ -- $ 574,483
Nov 6, 2019 $ 0.245
+0.86%
$ -- $ 626,051
Nov 5, 2019 $ 0.242
+3.07%
$ -- $ 581,878
Nov 4, 2019 $ 0.235
+0.79%
$ -- $ 591,724
Nov 3, 2019 $ 0.233
+6.82%
$ -- $ 569,477
Nov 2, 2019 $ 0.218
-8.56%
$ -- $ 495,000
Nov 1, 2019 $ 0.239
-2.08%
$ -- $ 557,434
Oct 31, 2019 $ 0.244
+1.43%
$ -- $ 600,270
Oct 30, 2019 $ 0.24
+0.47%
$ -- $ 541,364
Oct 29, 2019 $ 0.239
+2.57%
$ -- $ 567,590
Oct 28, 2019 $ 0.233
+7.65%
$ -- $ 568,335
Oct 27, 2019 $ 0.217
+5.83%
$ -- $ 623,371
Oct 26, 2019 $ 0.204
+7.63%
$ -- $ 559,123
Oct 25, 2019 $ 0.189
-10.37%
$ -- $ 615,575
Oct 24, 2019 $ 0.211
+21.54%
$ -- $ 641,468
Oct 23, 2019 $ 0.174
-0.47%
$ -- $ 577,351
Oct 22, 2019 $ 0.175
+2.46%
$ -- $ 577,038
Oct 21, 2019 $ 0.17
-0.85%
$ -- $ 570,568
Oct 20, 2019 $ 0.172
-4.29%
$ -- $ 571,463
Oct 19, 2019 $ 0.18
-3.17%
$ -- $ 568,410
Oct 18, 2019 $ 0.185
-1.99%
$ -- $ 690,373
Oct 17, 2019 $ 0.189
-0.46%
$ -- $ 540,180
Oct 16, 2019 $ 0.19
-8.47%
$ -- $ 562,432
Oct 15, 2019 $ 0.208
+0.31%
$ -- $ 586,609
Oct 14, 2019 $ 0.207
-1.18%
$ -- $ 604,560
Oct 13, 2019 $ 0.209
+1.95%
$ -- $ 593,994
Oct 12, 2019 $ 0.205
-2.82%
$ -- $ 587,991
Oct 11, 2019 $ 0.212
+9.84%
$ -- $ 575,854
Oct 10, 2019 $ 0.193
+7.93%
$ -- $ 570,244
Oct 9, 2019 $ 0.178
-5.86%
$ -- $ 533,375
Oct 8, 2019 $ 0.189
+4.74%
$ -- $ 593,288
Oct 7, 2019 $ 0.18
+11.86%
$ -- $ 590,545
Oct 6, 2019 $ 0.161
-15.06%
$ -- $ 499,286
Oct 5, 2019 $ 0.19
-6.23%
$ -- $ 548,959
Oct 4, 2019 $ 0.203
-1.07%
$ -- $ 578,525
Oct 3, 2019 $ 0.206
+3.56%
$ -- $ 600,847
Oct 2, 2019 $ 0.198
-1.17%
$ -- $ 582,628
Oct 1, 2019 $ 0.201
+0.42%
$ -- $ 573,392
Sep 30, 2019 $ 0.2
-5.93%
$ -- $ 578,379
Sep 29, 2019 $ 0.213
-12.99%
$ -- $ 588,589
Sep 28, 2019 $ 0.244
-3.00%
$ -- $ 595,834
Sep 27, 2019 $ 0.252
+23.11%
$ -- $ 625,366
Sep 26, 2019 $ 0.205
+14.08%
$ -- $ 605,772
Sep 25, 2019 $ 0.179
+30.55%
$ -- $ 661,421
Sep 24, 2019 $ 0.136
+6.80%
$ -- $ 576,635
Sep 23, 2019 $ 0.127
+4.55%
$ -- $ 549,952
Sep 22, 2019 $ 0.122
-5.99%
$ -- $ 670,631
Sep 21, 2019 $ 0.129
-0.06%
$ -- $ 568,599
Sep 20, 2019 $ 0.129
+11.02%
$ -- $ 595,789