Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0232
-6.40%
$1.32 million $41,619
Jun 14, 2024 $0.0242
+4.36%
$1.37 million $76,601
Jun 13, 2024 $0.0231
-1.51%
$1.32 million $36,824
Jun 12, 2024 $0.024
-2.32%
$1.37 million $49,457
Jun 11, 2024 $0.0246
-7.28%
$1.4 million $660,497
Jun 10, 2024 $0.0266
+0.11%
$1.51 million $49,149
Jun 9, 2024 $0.0263
-1.20%
$1.5 million $33,097
Jun 8, 2024 $0.0268
-4.24%
$1.52 million $59,278
Jun 7, 2024 $0.028
+2.92%
$1.59 million $74,266
Jun 6, 2024 $0.0273
+1.34%
$1.55 million $42,785
Jun 5, 2024 $0.0274
+0.45%
$1.56 million $51,909
Jun 4, 2024 $0.0272
+2.07%
$1.55 million $34,572
Jun 3, 2024 $0.0267
-0.05%
$1.52 million $50,887
Jun 2, 2024 $0.0267
-1.18%
$1.52 million $52,013
Jun 1, 2024 $0.027
-2.11%
$1.53 million $48,765
May 31, 2024 $0.0275
+1.42%
$1.57 million $99,162
May 30, 2024 $0.0272
+0.05%
$1.55 million $65,995
May 29, 2024 $0.0272
+4.10%
$1.54 million $98,014
May 28, 2024 $0.0262
-2.16%
$1.49 million $94,085
May 27, 2024 $0.0268
+1.85%
$1.52 million $105,917
May 26, 2024 $0.0263
+0.55%
$1.5 million $98,126
May 25, 2024 $0.0261
-4.02%
$1.49 million $58,731
May 24, 2024 $0.0272
+0.04%
$1.55 million $87,773
May 23, 2024 $0.0272
-4.62%
$1.55 million $109,534
May 22, 2024 $0.0286
-3.33%
$1.63 million $62,259
May 21, 2024 $0.0295
-2.61%
$1.68 million $76,282
May 20, 2024 $0.0303
+19.81%
$1.72 million $202,318
May 19, 2024 $0.0252
-3.05%
$1.43 million $47,513
May 18, 2024 $0.026
+4.92%
$1.48 million $58,957
May 17, 2024 $0.0247
+1.69%
$1.41 million $85,433
May 16, 2024 $0.0243
-6.56%
$1.38 million $44,708
May 15, 2024 $0.0259
+7.59%
$1.48 million $87,545
May 14, 2024 $0.0241
-4.39%
$1.37 million $61,990
May 13, 2024 $0.0252
+1.88%
$1.43 million $46,425
May 12, 2024 $0.0247
-0.92%
$1.41 million $77,686
May 11, 2024 $0.025
-1.28%
$1.42 million $43,312
May 10, 2024 $0.0253
+0.21%
$1.44 million $45,524
May 9, 2024 $0.0252
-4.27%
$1.44 million $84,304
May 8, 2024 $0.0263
-2.65%
$1.5 million $77,963
May 7, 2024 $0.0271
+0.04%
$1.54 million $85,932
May 6, 2024 $0.0271
+0.32%
$1.54 million $52,308
May 5, 2024 $0.027
+0.95%
$1.54 million $52,143
May 4, 2024 $0.0268
+2.98%
$1.53 million $41,874
May 3, 2024 $0.026
-1.67%
$1.48 million $79,115
May 2, 2024 $0.0264
+1.78%
$1.5 million $61,684
May 1, 2024 $0.026
-0.36%
$1.48 million $82,838
Apr 30, 2024 $0.0262
-6.69%
$1.49 million $77,951
Apr 29, 2024 $0.0279
-1.08%
$1.59 million $58,217
Apr 28, 2024 $0.0282
+0.76%
$1.6 million $90,198
Apr 27, 2024 $0.028
+4.77%
$1.59 million $89,927