BlockWallet Historical Data

BLANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0185
-2.71%
$ 1.06 million $ 32,118
Jul 25, 2024 $ 0.019
-7.12%
$ 1.09 million $ 29,813
Jul 24, 2024 $ 0.0205
-6.05%
$ 1.18 million $ 80,152
Jul 23, 2024 $ 0.0218
+8.52%
$ 1.25 million $ 44,772
Jul 22, 2024 $ 0.0201
-1.27%
$ 1.15 million $ 151,533
Jul 21, 2024 $ 0.0203
+4.58%
$ 1.17 million $ 83,880
Jul 20, 2024 $ 0.0194
-7.54%
$ 1.12 million $ 82,241
Jul 19, 2024 $ 0.021
+5.40%
$ 1.21 million $ 74,634
Jul 18, 2024 $ 0.0199
+1.34%
$ 1.15 million $ 35,666
Jul 17, 2024 $ 0.0197
-12.91%
$ 1.13 million $ 49,515
Jul 16, 2024 $ 0.0226
+2.09%
$ 1.3 million $ 91,394
Jul 15, 2024 $ 0.0221
+6.45%
$ 1.27 million $ 95,901
Jul 14, 2024 $ 0.0207
+3.35%
$ 1.19 million $ 40,073
Jul 13, 2024 $ 0.0201
+4.47%
$ 1.15 million $ 72,295
Jul 12, 2024 $ 0.0192
+0.86%
$ 1.11 million $ 73,584
Jul 11, 2024 $ 0.0191
-7.10%
$ 1.1 million $ 46,094
Jul 10, 2024 $ 0.0199
-0.72%
$ 1.14 million $ 75,000
Jul 9, 2024 $ 0.02
-5.93%
$ 1.15 million $ 35,193
Jul 8, 2024 $ 0.0213
+10.72%
$ 1.22 million $ 34,679
Jul 7, 2024 $ 0.0198
+0.99%
$ 1.14 million $ 74,366
Jul 6, 2024 $ 0.0196
-4.34%
$ 1.12 million $ 85,070
Jul 5, 2024 $ 0.0205
-5.71%
$ 1.17 million $ 73,241
Jul 4, 2024 $ 0.0217
+0.89%
$ 1.24 million $ 91,079
Jul 3, 2024 $ 0.0215
-2.36%
$ 1.23 million $ 78,458
Jul 2, 2024 $ 0.0221
+2.62%
$ 1.27 million $ 203,441
Jul 1, 2024 $ 0.0215
-4.96%
$ 1.23 million $ 40,046
Jun 30, 2024 $ 0.0226
+1.44%
$ 1.29 million $ 41,495
Jun 29, 2024 $ 0.0223
+6.66%
$ 1.27 million $ 26,008
Jun 28, 2024 $ 0.0212
-1.99%
$ 1.2 million $ 51,187
Jun 27, 2024 $ 0.0216
-4.19%
$ 1.23 million $ 39,353
Jun 26, 2024 $ 0.0216
-4.27%
$ 1.23 million $ 7,367
Jun 25, 2024 $ 0.0225
+3.47%
$ 1.28 million $ 31,414
Jun 24, 2024 $ 0.0218
+1.13%
$ 1.24 million $ 72,299
Jun 23, 2024 $ 0.0215
-13.16%
$ 1.22 million $ 54,320
Jun 22, 2024 $ 0.0248
+0.38%
$ 1.41 million $ 38,086
Jun 21, 2024 $ 0.0246
+3.75%
$ 1.4 million $ 44,966
Jun 20, 2024 $ 0.0237
+1.91%
$ 1.34 million $ 33,995
Jun 19, 2024 $ 0.0232
+2.91%
$ 1.32 million $ 67,827
Jun 18, 2024 $ 0.0226
+0.65%
$ 1.28 million $ 89,183
Jun 17, 2024 $ 0.0224
-15.07%
$ 1.27 million $ 83,596
Jun 16, 2024 $ 0.0263
+13.67%
$ 1.5 million $ 41,949
Jun 15, 2024 $ 0.0232
-6.40%
$ 1.32 million $ 41,619
Jun 14, 2024 $ 0.0242
+4.36%
$ 1.37 million $ 76,601
Jun 13, 2024 $ 0.0231
-1.51%
$ 1.32 million $ 36,824
Jun 12, 2024 $ 0.024
-2.32%
$ 1.37 million $ 49,457
Jun 11, 2024 $ 0.0246
-7.28%
$ 1.4 million $ 660,497
Jun 10, 2024 $ 0.0266
+0.11%
$ 1.51 million $ 49,149
Jun 9, 2024 $ 0.0263
-1.20%
$ 1.5 million $ 33,097
Jun 8, 2024 $ 0.0268
-4.24%
$ 1.52 million $ 59,278
Jun 7, 2024 $ 0.028
+2.92%
$ 1.59 million $ 74,266