Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0267
-1.37%
$1.52 million $49,174
Apr 25, 2024 $0.0271
+0.79%
$1.54 million $48,361
Apr 24, 2024 $0.0269
-6.10%
$1.53 million $90,376
Apr 23, 2024 $0.0286
-3.06%
$1.63 million $87,701
Apr 22, 2024 $0.0295
-7.02%
$1.68 million $98,812
Apr 21, 2024 $0.0317
+21.53%
$1.81 million $107,104
Apr 20, 2024 $0.0261
+5.84%
$1.45 million $52,167
Apr 19, 2024 $0.0247
-3.23%
$1.37 million $84,260
Apr 18, 2024 $0.0255
-0.70%
$1.42 million $48,892
Apr 17, 2024 $0.0257
+0.47%
$1.43 million $81,896
Apr 16, 2024 $0.0256
-6.45%
$1.42 million $66,578
Apr 15, 2024 $0.0273
+2.83%
$1.52 million $89,661
Apr 14, 2024 $0.0266
+4.04%
$1.48 million $97,147
Apr 13, 2024 $0.0255
-3.62%
$1.42 million $86,523
Apr 12, 2024 $0.0265
-4.66%
$1.47 million $154,441
Apr 11, 2024 $0.0278
+0.40%
$1.54 million $53,028
Apr 10, 2024 $0.0277
-7.81%
$1.53 million $63,769
Apr 9, 2024 $0.03
-6.17%
$1.66 million $69,669
Apr 8, 2024 $0.032
+7.32%
$1.77 million $84,999
Apr 7, 2024 $0.0298
-1.44%
$1.65 million $61,136
Apr 6, 2024 $0.0302
+1.61%
$1.68 million $87,153
Apr 5, 2024 $0.0298
-4.48%
$1.65 million $70,582
Apr 4, 2024 $0.0312
-1.39%
$1.73 million $100,254
Apr 3, 2024 $0.0316
+0.18%
$1.75 million $94,996
Apr 2, 2024 $0.0316
-3.59%
$1.75 million $87,192
Apr 1, 2024 $0.0327
-5.41%
$1.81 million $121,093
Mar 31, 2024 $0.0346
-0.31%
$1.92 million $197,717
Mar 30, 2024 $0.0347
-0.06%
$1.92 million $93,663
Mar 29, 2024 $0.0347
-1.51%
$1.92 million $93,200
Mar 28, 2024 $0.0353
-0.74%
$1.95 million $112,962
Mar 27, 2024 $0.0356
-8.51%
$1.96 million $165,057
Mar 26, 2024 $0.0389
-6.81%
$2.15 million $131,097
Mar 25, 2024 $0.0417
+4.26%
$2.3 million $251,724
Mar 24, 2024 $0.04
-10.88%
$2.21 million $177,353
Mar 23, 2024 $0.0449
+17.61%
$2.49 million $187,950
Mar 22, 2024 $0.0382
-5.97%
$2.12 million $114,717
Mar 21, 2024 $0.0409
+4.49%
$2.27 million $147,001
Mar 20, 2024 $0.0393
+5.22%
$2.18 million $231,405
Mar 19, 2024 $0.0374
-8.43%
$2.08 million $128,560
Mar 18, 2024 $0.0409
-9.24%
$2.27 million $132,486
Mar 17, 2024 $0.0451
+3.90%
$2.51 million $119,796
Mar 16, 2024 $0.0434
-7.05%
$2.41 million $108,521
Mar 15, 2024 $0.0468
-8.91%
$2.59 million $166,184
Mar 14, 2024 $0.0512
-11.39%
$2.84 million $134,922
Mar 13, 2024 $0.0578
+10.82%
$3.21 million $963,541
Mar 12, 2024 $0.0522
+35.04%
$2.89 million $706,232
Mar 11, 2024 $0.0386
+13.11%
$2.14 million $300,860
Mar 10, 2024 $0.0343
-5.55%
$1.9 million $172,409
Mar 9, 2024 $0.0363
+0.17%
$2.01 million $146,327
Mar 8, 2024 $0.0363
-1.46%
$2 million $141,677