Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0368
+2.93%
$2.03 million $196,572
Mar 6, 2024 $0.0357
+0.95%
$1.97 million $167,528
Mar 5, 2024 $0.0354
-1.04%
$1.95 million $136,125
Mar 4, 2024 $0.0357
-2.48%
$1.97 million $125,508
Mar 3, 2024 $0.0366
-4.66%
$2.02 million $160,595
Mar 2, 2024 $0.0378
-3.75%
$2.09 million $89,284
Mar 1, 2024 $0.0393
+0.93%
$2.17 million $118,484
Feb 29, 2024 $0.0389
-4.24%
$2.15 million $135,162
Feb 28, 2024 $0.0405
-0.57%
$2.24 million $100,571
Feb 27, 2024 $0.0407
-4.07%
$2.25 million $78,646
Feb 26, 2024 $0.0426
+4.44%
$2.36 million $111,241
Feb 25, 2024 $0.0408
+10.80%
$2.25 million $166,552
Feb 24, 2024 $0.0368
+1.34%
$2.03 million $124,272
Feb 23, 2024 $0.0364
+1.76%
$2.01 million $106,274
Feb 22, 2024 $0.0358
-0.43%
$1.97 million $128,180
Feb 21, 2024 $0.0359
-2.04%
$1.98 million $109,344
Feb 20, 2024 $0.0367
-15.35%
$2.02 million $221,493
Feb 19, 2024 $0.0434
-2.16%
$2.39 million $128,060
Feb 18, 2024 $0.0451
+5.79%
$2.48 million $76,369
Feb 17, 2024 $0.0426
+2.00%
$2.35 million $86,387
Feb 16, 2024 $0.0418
-3.88%
$2.31 million $103,069
Feb 15, 2024 $0.0435
-2.88%
$2.4 million $146,547
Feb 14, 2024 $0.0448
+6.45%
$2.47 million $100,926
Feb 13, 2024 $0.0421
-3.31%
$2.32 million $109,051
Feb 12, 2024 $0.0436
+4.10%
$2.4 million $123,553
Feb 11, 2024 $0.0418
-4.16%
$2.3 million $99,890
Feb 10, 2024 $0.0437
-7.74%
$2.42 million $123,501
Feb 9, 2024 $0.0474
+15.05%
$2.62 million $190,421
Feb 8, 2024 $0.0411
-1.02%
$2.28 million $78,782
Feb 7, 2024 $0.0415
+7.01%
$2.3 million $122,779
Feb 6, 2024 $0.0388
-1.94%
$2.15 million $115,785
Feb 5, 2024 $0.0395
+8.67%
$2.18 million $116,954
Feb 4, 2024 $0.0363
+0.96%
$2.01 million $99,677
Feb 3, 2024 $0.036
-9.41%
$1.99 million $97,534
Feb 2, 2024 $0.0397
-0.80%
$2.19 million $86,847
Feb 1, 2024 $0.04
-1.15%
$2.21 million $100,388
Jan 31, 2024 $0.0404
-1.98%
$2.23 million $94,162
Jan 30, 2024 $0.0413
+5.96%
$2.29 million $64,186
Jan 29, 2024 $0.039
+0.91%
$2.16 million $60,903
Jan 28, 2024 $0.0388
-0.89%
$2.15 million $67,240
Jan 27, 2024 $0.0391
+0.38%
$2.16 million $51,223
Jan 26, 2024 $0.039
+1.71%
$2.16 million $82,040
Jan 25, 2024 $0.0384
-7.05%
$2.12 million $138,799
Jan 24, 2024 $0.0413
+9.06%
$2.29 million $152,120
Jan 23, 2024 $0.0379
-8.86%
$2.1 million $126,967
Jan 22, 2024 $0.0415
-12.13%
$2.3 million $126,306
Jan 21, 2024 $0.0473
+1.97%
$2.62 million $102,252
Jan 20, 2024 $0.0463
-3.64%
$2.56 million $222,600
Jan 19, 2024 $0.0481
-8.94%
$2.66 million $121,798
Jan 18, 2024 $0.0528
-5.40%
$2.92 million $84,641