BlockWallet Historical Data

BLANK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0407
-4.07%
$ 2.25 million $ 78,646
Feb 26, 2024 $ 0.0426
+4.44%
$ 2.36 million $ 111,241
Feb 25, 2024 $ 0.0408
+10.80%
$ 2.25 million $ 166,552
Feb 24, 2024 $ 0.0368
+1.34%
$ 2.03 million $ 124,272
Feb 23, 2024 $ 0.0364
+1.76%
$ 2.01 million $ 106,274
Feb 22, 2024 $ 0.0358
-0.43%
$ 1.97 million $ 128,180
Feb 21, 2024 $ 0.0359
-2.04%
$ 1.98 million $ 109,344
Feb 20, 2024 $ 0.0367
-15.35%
$ 2.02 million $ 221,493
Feb 19, 2024 $ 0.0434
-2.16%
$ 2.39 million $ 128,060
Feb 18, 2024 $ 0.0451
+5.79%
$ 2.48 million $ 76,369
Feb 17, 2024 $ 0.0426
+2.00%
$ 2.35 million $ 86,387
Feb 16, 2024 $ 0.0418
-3.88%
$ 2.31 million $ 103,069
Feb 15, 2024 $ 0.0435
-2.88%
$ 2.4 million $ 146,547
Feb 14, 2024 $ 0.0448
+6.45%
$ 2.47 million $ 100,926
Feb 13, 2024 $ 0.0421
-3.31%
$ 2.32 million $ 109,051
Feb 12, 2024 $ 0.0436
+4.10%
$ 2.4 million $ 123,553
Feb 11, 2024 $ 0.0418
-4.16%
$ 2.3 million $ 99,890
Feb 10, 2024 $ 0.0437
-7.74%
$ 2.42 million $ 123,501
Feb 9, 2024 $ 0.0474
+15.05%
$ 2.62 million $ 190,421
Feb 8, 2024 $ 0.0411
-1.02%
$ 2.28 million $ 78,782
Feb 7, 2024 $ 0.0415
+7.01%
$ 2.3 million $ 122,779
Feb 6, 2024 $ 0.0388
-1.94%
$ 2.15 million $ 115,785
Feb 5, 2024 $ 0.0395
+8.67%
$ 2.18 million $ 116,954
Feb 4, 2024 $ 0.0363
+0.96%
$ 2.01 million $ 99,677
Feb 3, 2024 $ 0.036
-9.41%
$ 1.99 million $ 97,534
Feb 2, 2024 $ 0.0397
-0.80%
$ 2.19 million $ 86,847
Feb 1, 2024 $ 0.04
-1.15%
$ 2.21 million $ 100,388
Jan 31, 2024 $ 0.0404
-1.98%
$ 2.23 million $ 94,162
Jan 30, 2024 $ 0.0413
+5.96%
$ 2.29 million $ 64,186
Jan 29, 2024 $ 0.039
+0.91%
$ 2.16 million $ 60,903
Jan 28, 2024 $ 0.0388
-0.89%
$ 2.15 million $ 67,240
Jan 27, 2024 $ 0.0391
+0.38%
$ 2.16 million $ 51,223
Jan 26, 2024 $ 0.039
+1.71%
$ 2.16 million $ 82,040
Jan 25, 2024 $ 0.0384
-7.05%
$ 2.12 million $ 138,799
Jan 24, 2024 $ 0.0413
+9.06%
$ 2.29 million $ 152,120
Jan 23, 2024 $ 0.0379
-8.86%
$ 2.1 million $ 126,967
Jan 22, 2024 $ 0.0415
-12.13%
$ 2.3 million $ 126,306
Jan 21, 2024 $ 0.0473
+1.97%
$ 2.62 million $ 102,252
Jan 20, 2024 $ 0.0463
-3.64%
$ 2.56 million $ 222,600
Jan 19, 2024 $ 0.0481
-8.94%
$ 2.66 million $ 121,798
Jan 18, 2024 $ 0.0528
-5.40%
$ 2.92 million $ 84,641
Jan 17, 2024 $ 0.0557
+3.26%
$ 3.08 million $ 70,008
Jan 16, 2024 $ 0.054
+2.13%
$ 2.98 million $ 99,326
Jan 15, 2024 $ 0.0529
+0.02%
$ 2.92 million $ 92,620
Jan 14, 2024 $ 0.0528
-4.36%
$ 2.92 million $ 92,605
Jan 13, 2024 $ 0.0552
+2.53%
$ 3.06 million $ 111,071
Jan 12, 2024 $ 0.0539
-5.82%
$ 2.98 million $ 95,369
Jan 11, 2024 $ 0.0571
-0.96%
$ 3.16 million $ 109,181
Jan 10, 2024 $ 0.0577
+14.12%
$ 3.19 million $ 121,218
Jan 9, 2024 $ 0.0506
-1.98%
$ 2.8 million $ 63,818