BlockWallet Historical Data

BLANK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0517
+0.72%
$ 2.86 million $ 110,227
Jan 7, 2024 $ 0.0514
-2.53%
$ 2.84 million $ 116,319
Jan 6, 2024 $ 0.0527
-0.79%
$ 2.91 million $ 100,238
Jan 5, 2024 $ 0.0531
-3.71%
$ 2.94 million $ 104,622
Jan 4, 2024 $ 0.0551
+3.59%
$ 3.05 million $ 103,678
Jan 3, 2024 $ 0.0532
-9.29%
$ 2.95 million $ 96,756
Jan 2, 2024 $ 0.0588
-1.92%
$ 3.25 million $ 191,632
Jan 1, 2024 $ 0.0599
+2.21%
$ 3.31 million $ 68,376
Dec 31, 2023 $ 0.0586
+1.91%
$ 3.24 million $ 81,712
Dec 30, 2023 $ 0.0574
-4.49%
$ 3.19 million $ 101,429
Dec 29, 2023 $ 0.0602
-7.12%
$ 3.34 million $ 98,233
Dec 28, 2023 $ 0.0649
-4.77%
$ 3.6 million $ 98,362
Dec 27, 2023 $ 0.0681
+7.19%
$ 3.78 million $ 109,471
Dec 26, 2023 $ 0.0635
-5.26%
$ 3.53 million $ 123,022
Dec 25, 2023 $ 0.0671
-2.13%
$ 3.73 million $ 62,954
Dec 24, 2023 $ 0.0686
-2.59%
$ 3.81 million $ 116,690
Dec 23, 2023 $ 0.0705
+7.54%
$ 3.91 million $ 129,283
Dec 22, 2023 $ 0.0656
+3.08%
$ 3.64 million $ 116,529
Dec 21, 2023 $ 0.0637
-2.88%
$ 3.53 million $ 106,373
Dec 20, 2023 $ 0.0655
-3.88%
$ 3.64 million $ 175,778
Dec 19, 2023 $ 0.0684
-2.13%
$ 3.8 million $ 144,885
Dec 18, 2023 $ 0.0699
+0.48%
$ 3.88 million $ 110,274
Dec 17, 2023 $ 0.0695
-5.73%
$ 3.86 million $ 125,114
Dec 16, 2023 $ 0.0737
-9.09%
$ 4.09 million $ 155,281
Dec 15, 2023 $ 0.0809
-8.93%
$ 4.49 million $ 259,958
Dec 14, 2023 $ 0.0889
+13.19%
$ 4.93 million $ 883,212
Dec 13, 2023 $ 0.079
+20.82%
$ 4.39 million $ 758,162
Dec 12, 2023 $ 0.0652
+28.36%
$ 3.62 million $ 393,422
Dec 11, 2023 $ 0.0508
-2.59%
$ 2.82 million $ 177,693
Dec 10, 2023 $ 0.0523
-1.56%
$ 2.9 million $ 137,328
Dec 9, 2023 $ 0.0531
-11.22%
$ 2.95 million $ 208,593
Dec 8, 2023 $ 0.0598
+9.01%
$ 3.32 million $ 348,010
Dec 7, 2023 $ 0.0547
+3.23%
$ 3.03 million $ 113,438
Dec 6, 2023 $ 0.0529
-0.78%
$ 2.94 million $ 146,662
Dec 5, 2023 $ 0.0533
+1.33%
$ 2.96 million $ 111,995
Dec 4, 2023 $ 0.0527
+5.96%
$ 2.93 million $ 155,523
Dec 3, 2023 $ 0.0498
-6.99%
$ 2.76 million $ 277,326
Dec 2, 2023 $ 0.0536
-5.92%
$ 2.97 million $ 125,270
Dec 1, 2023 $ 0.057
-2.88%
$ 3.16 million $ 120,650
Nov 30, 2023 $ 0.0587
-8.41%
$ 3.25 million $ 111,605
Nov 29, 2023 $ 0.0641
-17.57%
$ 3.55 million $ 361,260
Nov 28, 2023 $ 0.0776
+9.72%
$ 4.33 million $ 1.82 million
Nov 27, 2023 $ 0.0711
+86.76%
$ 3.97 million $ 1.04 million
Nov 26, 2023 $ 0.0381
-1.93%
$ 2.12 million $ 77,150
Nov 25, 2023 $ 0.0386
+1.20%
$ 2.15 million $ 99,531
Nov 24, 2023 $ 0.0382
+4.54%
$ 2.13 million $ 106,752
Nov 23, 2023 $ 0.0365
-0.83%
$ 2.03 million $ 95,947
Nov 22, 2023 $ 0.0368
+6.92%
$ 2.05 million $ 105,215
Nov 21, 2023 $ 0.0344
+0.90%
$ 1.92 million $ 102,716
Nov 20, 2023 $ 0.0341
-1.70%
$ 1.9 million $ 98,226