Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0557
+3.26%
$3.08 million $70,008
Jan 16, 2024 $0.054
+2.13%
$2.98 million $99,326
Jan 15, 2024 $0.0529
+0.02%
$2.92 million $92,620
Jan 14, 2024 $0.0528
-4.36%
$2.92 million $92,605
Jan 13, 2024 $0.0552
+2.53%
$3.06 million $111,071
Jan 12, 2024 $0.0539
-5.82%
$2.98 million $95,369
Jan 11, 2024 $0.0571
-0.96%
$3.16 million $109,181
Jan 10, 2024 $0.0577
+14.12%
$3.19 million $121,218
Jan 9, 2024 $0.0506
-1.98%
$2.8 million $63,818
Jan 8, 2024 $0.0517
+0.72%
$2.86 million $110,227
Jan 7, 2024 $0.0514
-2.53%
$2.84 million $116,319
Jan 6, 2024 $0.0527
-0.79%
$2.91 million $100,238
Jan 5, 2024 $0.0531
-3.71%
$2.94 million $104,622
Jan 4, 2024 $0.0551
+3.59%
$3.05 million $103,678
Jan 3, 2024 $0.0532
-9.29%
$2.95 million $96,756
Jan 2, 2024 $0.0588
-1.92%
$3.25 million $191,632
Jan 1, 2024 $0.0599
+2.21%
$3.31 million $68,376
Dec 31, 2023 $0.0586
+1.91%
$3.24 million $81,712
Dec 30, 2023 $0.0574
-4.49%
$3.19 million $101,429
Dec 29, 2023 $0.0602
-7.12%
$3.34 million $98,233
Dec 28, 2023 $0.0649
-4.77%
$3.6 million $98,362
Dec 27, 2023 $0.0681
+7.19%
$3.78 million $109,471
Dec 26, 2023 $0.0635
-5.26%
$3.53 million $123,022
Dec 25, 2023 $0.0671
-2.13%
$3.73 million $62,954
Dec 24, 2023 $0.0686
-2.59%
$3.81 million $116,690
Dec 23, 2023 $0.0705
+7.54%
$3.91 million $129,283
Dec 22, 2023 $0.0656
+3.08%
$3.64 million $116,529
Dec 21, 2023 $0.0637
-2.88%
$3.53 million $106,373
Dec 20, 2023 $0.0655
-3.88%
$3.64 million $175,778
Dec 19, 2023 $0.0684
-2.13%
$3.8 million $144,885
Dec 18, 2023 $0.0699
+0.48%
$3.88 million $110,274
Dec 17, 2023 $0.0695
-5.73%
$3.86 million $125,114
Dec 16, 2023 $0.0737
-9.09%
$4.09 million $155,281
Dec 15, 2023 $0.0809
-8.93%
$4.49 million $259,958
Dec 14, 2023 $0.0889
+13.19%
$4.93 million $883,212
Dec 13, 2023 $0.079
+20.82%
$4.39 million $758,162
Dec 12, 2023 $0.0652
+28.36%
$3.62 million $393,422
Dec 11, 2023 $0.0508
-2.59%
$2.82 million $177,693
Dec 10, 2023 $0.0523
-1.56%
$2.9 million $137,328
Dec 9, 2023 $0.0531
-11.22%
$2.95 million $208,593
Dec 8, 2023 $0.0598
+9.01%
$3.32 million $348,010
Dec 7, 2023 $0.0547
+3.23%
$3.03 million $113,438
Dec 6, 2023 $0.0529
-0.78%
$2.94 million $146,662
Dec 5, 2023 $0.0533
+1.33%
$2.96 million $111,995
Dec 4, 2023 $0.0527
+5.96%
$2.93 million $155,523
Dec 3, 2023 $0.0498
-6.99%
$2.76 million $277,326
Dec 2, 2023 $0.0536
-5.92%
$2.97 million $125,270
Dec 1, 2023 $0.057
-2.88%
$3.16 million $120,650
Nov 30, 2023 $0.0587
-8.41%
$3.25 million $111,605
Nov 29, 2023 $0.0641
-17.57%
$3.55 million $361,260