Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0776
+9.72%
$4.33 million $1.82 million
Nov 27, 2023 $0.0711
+86.76%
$3.97 million $1.04 million
Nov 26, 2023 $0.0381
-1.93%
$2.12 million $77,150
Nov 25, 2023 $0.0386
+1.20%
$2.15 million $99,531
Nov 24, 2023 $0.0382
+4.54%
$2.13 million $106,752
Nov 23, 2023 $0.0365
-0.83%
$2.03 million $95,947
Nov 22, 2023 $0.0368
+6.92%
$2.05 million $105,215
Nov 21, 2023 $0.0344
+0.90%
$1.92 million $102,716
Nov 20, 2023 $0.0341
-1.70%
$1.9 million $98,226
Nov 19, 2023 $0.0347
-0.90%
$1.93 million $101,322
Nov 18, 2023 $0.035
+0.93%
$1.95 million $91,036
Nov 17, 2023 $0.0346
-1.34%
$1.93 million $103,444
Nov 16, 2023 $0.0353
-6.42%
$1.97 million $102,254
Nov 15, 2023 $0.0377
+3.56%
$2.1 million $121,651
Nov 14, 2023 $0.0365
-2.91%
$2.03 million $68,417
Nov 13, 2023 $0.0375
+1.49%
$2.09 million $66,084
Nov 12, 2023 $0.0369
-1.19%
$2.06 million $92,388
Nov 11, 2023 $0.0373
-0.68%
$2.08 million $71,169
Nov 10, 2023 $0.0377
-2.50%
$2.1 million $90,071
Nov 9, 2023 $0.0387
+4.40%
$2.16 million $108,541
Nov 8, 2023 $0.037
+14.34%
$2.06 million $126,546
Nov 7, 2023 $0.0323
-4.89%
$1.81 million $95,341
Nov 6, 2023 $0.034
+3.89%
$1.9 million $110,373
Nov 5, 2023 $0.0327
+0.73%
$1.83 million $94,387
Nov 4, 2023 $0.0324
+0.31%
$1.81 million $75,227
Nov 3, 2023 $0.0323
+2.55%
$1.8 million $127,428
Nov 2, 2023 $0.0318
+9.13%
$1.78 million $106,945
Nov 1, 2023 $0.0292
+1.41%
$1.63 million $89,111
Oct 31, 2023 $0.0288
-3.53%
$1.61 million $67,297
Oct 30, 2023 $0.0297
+3.19%
$1.66 million $96,335
Oct 29, 2023 $0.029
-5.54%
$1.62 million $96,785
Oct 28, 2023 $0.0307
-1.40%
$1.71 million $96,241
Oct 27, 2023 $0.0312
-2.56%
$1.74 million $79,978
Oct 26, 2023 $0.0321
+2.09%
$1.79 million $106,544
Oct 25, 2023 $0.0314
-1.14%
$1.75 million $139,014
Oct 24, 2023 $0.0318
+7.45%
$1.77 million $216,918
Oct 23, 2023 $0.0297
-1.92%
$1.66 million $157,425
Oct 22, 2023 $0.0302
+25.46%
$1.69 million $188,644
Oct 21, 2023 $0.0234
+3.37%
$1.31 million $76,871
Oct 20, 2023 $0.0226
+1.05%
$1.27 million $99,601
Oct 19, 2023 $0.0224
-0.29%
$1.25 million $113,494
Oct 18, 2023 $0.0225
-0.01%
$1.25 million $66,929
Oct 17, 2023 $0.0227
-0.53%
$1.25 million $92,113
Oct 16, 2023 $0.023
+3.51%
$1.27 million $73,015
Oct 15, 2023 $0.0222
+0.99%
$1.23 million $90,316
Oct 14, 2023 $0.022
+1.45%
$1.22 million $85,093
Oct 13, 2023 $0.0217
+0.78%
$1.2 million $84,686
Oct 12, 2023 $0.0214
-0.29%
$1.19 million $84,367
Oct 11, 2023 $0.0215
-2.13%
$1.19 million $82,986
Oct 10, 2023 $0.0219
-2.40%
$1.21 million $69,353