BlockWallet Historical Data

BLANK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0347
-0.90%
$ 1.93 million $ 101,322
Nov 18, 2023 $ 0.035
+0.93%
$ 1.95 million $ 91,036
Nov 17, 2023 $ 0.0346
-1.34%
$ 1.93 million $ 103,444
Nov 16, 2023 $ 0.0353
-6.42%
$ 1.97 million $ 102,254
Nov 15, 2023 $ 0.0377
+3.56%
$ 2.1 million $ 121,651
Nov 14, 2023 $ 0.0365
-2.91%
$ 2.03 million $ 68,417
Nov 13, 2023 $ 0.0375
+1.49%
$ 2.09 million $ 66,084
Nov 12, 2023 $ 0.0369
-1.19%
$ 2.06 million $ 92,388
Nov 11, 2023 $ 0.0373
-0.68%
$ 2.08 million $ 71,169
Nov 10, 2023 $ 0.0377
-2.50%
$ 2.1 million $ 90,071
Nov 9, 2023 $ 0.0387
+4.40%
$ 2.16 million $ 108,541
Nov 8, 2023 $ 0.037
+14.34%
$ 2.06 million $ 126,546
Nov 7, 2023 $ 0.0323
-4.89%
$ 1.81 million $ 95,341
Nov 6, 2023 $ 0.034
+3.89%
$ 1.9 million $ 110,373
Nov 5, 2023 $ 0.0327
+0.73%
$ 1.83 million $ 94,387
Nov 4, 2023 $ 0.0324
+0.31%
$ 1.81 million $ 75,227
Nov 3, 2023 $ 0.0323
+2.55%
$ 1.8 million $ 127,428
Nov 2, 2023 $ 0.0318
+9.13%
$ 1.78 million $ 106,945
Nov 1, 2023 $ 0.0292
+1.41%
$ 1.63 million $ 89,111
Oct 31, 2023 $ 0.0288
-3.53%
$ 1.61 million $ 67,297
Oct 30, 2023 $ 0.0297
+3.19%
$ 1.66 million $ 96,335
Oct 29, 2023 $ 0.029
-5.54%
$ 1.62 million $ 96,785
Oct 28, 2023 $ 0.0307
-1.40%
$ 1.71 million $ 96,241
Oct 27, 2023 $ 0.0312
-2.56%
$ 1.74 million $ 79,978
Oct 26, 2023 $ 0.0321
+2.09%
$ 1.79 million $ 106,544
Oct 25, 2023 $ 0.0314
-1.14%
$ 1.75 million $ 139,014
Oct 24, 2023 $ 0.0318
+7.45%
$ 1.77 million $ 216,918
Oct 23, 2023 $ 0.0297
-1.92%
$ 1.66 million $ 157,425
Oct 22, 2023 $ 0.0302
+25.46%
$ 1.69 million $ 188,644
Oct 21, 2023 $ 0.0234
+3.37%
$ 1.31 million $ 76,871
Oct 20, 2023 $ 0.0226
+1.05%
$ 1.27 million $ 99,601
Oct 19, 2023 $ 0.0224
-0.29%
$ 1.25 million $ 113,494
Oct 18, 2023 $ 0.0225
-0.01%
$ 1.25 million $ 66,929
Oct 17, 2023 $ 0.0227
-0.53%
$ 1.25 million $ 92,113
Oct 16, 2023 $ 0.023
+3.51%
$ 1.27 million $ 73,015
Oct 15, 2023 $ 0.0222
+0.99%
$ 1.23 million $ 90,316
Oct 14, 2023 $ 0.022
+1.45%
$ 1.22 million $ 85,093
Oct 13, 2023 $ 0.0217
+0.78%
$ 1.2 million $ 84,686
Oct 12, 2023 $ 0.0214
-0.29%
$ 1.19 million $ 84,367
Oct 11, 2023 $ 0.0215
-2.13%
$ 1.19 million $ 82,986
Oct 10, 2023 $ 0.0219
-2.40%
$ 1.21 million $ 69,353
Oct 9, 2023 $ 0.0224
-0.82%
$ 1.24 million $ 87,236
Oct 8, 2023 $ 0.0226
-0.66%
$ 1.25 million $ 85,388
Oct 7, 2023 $ 0.0227
+0.05%
$ 1.25 million $ 93,323
Oct 6, 2023 $ 0.0226
+4.80%
$ 1.25 million $ 68,543
Oct 5, 2023 $ 0.0218
-10.48%
$ 1.2 million $ 99,584
Oct 4, 2023 $ 0.0244
-7.81%
$ 1.35 million $ 57,309
Oct 3, 2023 $ 0.0267
-1.64%
$ 1.47 million $ 65,947
Oct 2, 2023 $ 0.027
+0.07%
$ 1.49 million $ 49,577
Oct 1, 2023 $ 0.0266
+1.73%
$ 1.47 million $ 62,238