Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0224
-0.82%
$1.24 million $87,236
Oct 8, 2023 $0.0226
-0.66%
$1.25 million $85,388
Oct 7, 2023 $0.0227
+0.05%
$1.25 million $93,323
Oct 6, 2023 $0.0226
+4.80%
$1.25 million $68,543
Oct 5, 2023 $0.0218
-10.48%
$1.2 million $99,584
Oct 4, 2023 $0.0244
-7.81%
$1.35 million $57,309
Oct 3, 2023 $0.0267
-1.64%
$1.47 million $65,947
Oct 2, 2023 $0.027
+0.07%
$1.49 million $49,577
Oct 1, 2023 $0.0266
+1.73%
$1.47 million $62,238
Sep 30, 2023 $0.0262
+0.35%
$1.44 million $86,365
Sep 29, 2023 $0.0262
+0.96%
$1.45 million $88,050
Sep 28, 2023 $0.026
-0.77%
$1.43 million $70,272
Sep 27, 2023 $0.0262
-2.79%
$1.45 million $51,138
Sep 26, 2023 $0.0269
-0.60%
$1.43 million $57,666
Sep 25, 2023 $0.0271
-0.05%
$1.44 million $71,501
Sep 24, 2023 $0.0271
+0.90%
$1.44 million $70,159
Sep 23, 2023 $0.0269
-0.08%
$1.43 million $52,426
Sep 22, 2023 $0.0269
-1.13%
$1.43 million $68,995
Sep 21, 2023 $0.0272
-3.48%
$1.45 million $67,762
Sep 20, 2023 $0.0282
-4.74%
$1.5 million $42,829
Sep 19, 2023 $0.0297
+3.50%
$1.58 million $18,124
Sep 18, 2023 $0.0286
+2.62%
$1.52 million $57,148
Sep 17, 2023 $0.0279
-3.45%
$1.49 million $76,070
Sep 16, 2023 $0.029
-0.36%
$1.54 million $66,722
Sep 15, 2023 $0.0291
-0.57%
$1.55 million $62,554
Sep 14, 2023 $0.0293
-2.37%
$1.56 million $55,890
Sep 13, 2023 $0.03
-1.91%
$1.6 million $42,178
Sep 12, 2023 $0.0306
+4.11%
$1.63 million $37,006
Sep 11, 2023 $0.0293
-11.00%
$1.56 million $70,885
Sep 10, 2023 $0.0328
-1.73%
$1.74 million $56,907
Sep 9, 2023 $0.0335
+4.77%
$1.78 million $62,311
Sep 8, 2023 $0.032
-3.23%
$1.7 million $44,193
Sep 7, 2023 $0.033
+0.97%
$1.75 million $43,000
Sep 6, 2023 $0.0328
+0.32%
$1.74 million $62,419
Sep 5, 2023 $0.0327
-3.67%
$1.74 million $62,627
Sep 4, 2023 $0.0339
+1.56%
$1.8 million $61,843
Sep 3, 2023 $0.0334
-1.67%
$1.77 million $39,302
Sep 2, 2023 $0.0339
+1.33%
$1.8 million $55,196
Sep 1, 2023 $0.0334
-0.54%
$1.77 million $52,562
Aug 31, 2023 $0.0336
-1.83%
$1.79 million $38,012
Aug 30, 2023 $0.0343
+0.91%
$1.82 million $33,455
Aug 29, 2023 $0.0339
+2.78%
$1.8 million $58,752
Aug 28, 2023 $0.0331
+0.18%
$1.76 million $35,726
Aug 27, 2023 $0.033
-0.46%
$1.75 million $36,073
Aug 26, 2023 $0.0331
-1.82%
$1.76 million $53,490
Aug 25, 2023 $0.0337
+0.17%
$1.79 million $44,576
Aug 24, 2023 $0.0337
-2.34%
$1.79 million $54,882
Aug 23, 2023 $0.0345
+1.31%
$1.83 million $39,834
Aug 22, 2023 $0.034
-5.02%
$1.81 million $54,361
Aug 21, 2023 $0.0358
-1.93%
$1.9 million $53,037