Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0152
-0.32%
$957,890 $91,799
Nov 11, 2024 $0.0153
+0.22%
$960,940 $101,118
Nov 10, 2024 $0.0156
+7.20%
$983,623 $102,187
Nov 9, 2024 $0.0146
-7.34%
$919,696 $93,107
Nov 8, 2024 $0.0158
+12.81%
$992,466 $36,934
Nov 7, 2024 $0.0145
-0.33%
$911,292 $89,259
Nov 6, 2024 $0.0145
+18.09%
$914,278 $87,080
Nov 5, 2024 $0.0123
+3.44%
$774,202 $89,007
Nov 4, 2024 $0.0119
-4.10%
$747,660 $79,940
Nov 3, 2024 $0.0124
+1.61%
$779,654 $83,633
Nov 2, 2024 $0.0122
+7.86%
$766,046 $86,979
Nov 1, 2024 $0.0113
-6.98%
$710,225 $32,357
Oct 31, 2024 $0.0121
-5.25%
$763,472 $86,809
Oct 30, 2024 $0.0128
+0.85%
$805,687 $74,013
Oct 29, 2024 $0.0127
-0.02%
$798,932 $85,166
Oct 28, 2024 $0.0127
-6.80%
$799,154 $85,890
Oct 27, 2024 $0.0136
+13.25%
$857,502 $84,437
Oct 26, 2024 $0.012
-2.29%
$757,175 $30,966
Oct 25, 2024 $0.0123
-10.66%
$774,885 $86,730
Oct 24, 2024 $0.0138
+6.74%
$867,278 $32,445
Oct 23, 2024 $0.0129
-8.15%
$812,509 $87,759
Oct 22, 2024 $0.0143
-1.18%
$900,061 $88,952
Oct 21, 2024 $0.0145
-0.31%
$912,677 $55,189
Oct 20, 2024 $0.0145
-6.56%
$914,884 $91,885
Oct 19, 2024 $0.0156
+0.72%
$979,131 $31,166
Oct 18, 2024 $0.0155
+4.77%
$972,118 $35,299
Oct 17, 2024 $0.0148
-0.51%
$930,742 $54,509
Oct 16, 2024 $0.0149
-0.73%
$934,382 $94,248
Oct 15, 2024 $0.015
-2.34%
$941,206 $32,196
Oct 14, 2024 $0.0153
+6.64%
$963,445 $33,230
Oct 13, 2024 $0.0145
+12.10%
$910,763 $34,852
Oct 12, 2024 $0.0129
-5.31%
$811,625 $31,288
Oct 11, 2024 $0.0136
-4.90%
$857,119 $4,747
Oct 10, 2024 $0.0143
+13.46%
$901,235 $31,942
Oct 9, 2024 $0.0126
-1.52%
$794,323 $29,444
Oct 8, 2024 $0.0128
-3.07%
$806,463 $37,115
Oct 7, 2024 $0.014
-6.57%
$881,022 $32,891
Oct 6, 2024 $0.015
+12.94%
$944,594 $31,045
Oct 5, 2024 $0.0132
-0.17%
$831,012 $33,588
Oct 4, 2024 $0.0132
-6.75%
$832,420 $33,612
Oct 3, 2024 $0.0141
+7.08%
$887,841 $32,020
Oct 2, 2024 $0.0133
+4.75%
$835,854 $54,812
Oct 1, 2024 $0.0128
-3.63%
$802,589 $36,186
Sep 30, 2024 $0.0132
-16.10%
$830,800 $44,592
Sep 29, 2024 $0.0157
+5.61%
$988,180 $34,769
Sep 28, 2024 $0.0148
-5.69%
$933,418 $3,869
Sep 27, 2024 $0.0157
+13.58%
$989,827 $13,229
Sep 26, 2024 $0.0139
+1.86%
$872,899 $40,032
Sep 25, 2024 $0.0136
-6.31%
$856,884 $38,740
Sep 24, 2024 $0.0145
-7.54%
$914,671 $35,988