Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0156
+15.16%
$983,476 $37,036
Sep 22, 2024 $0.0136
-0.68%
$855,742 $35,532
Sep 21, 2024 $0.0137
-2.16%
$860,719 $35,397
Sep 20, 2024 $0.014
-5.49%
$879,335 $4,117
Sep 19, 2024 $0.0148
+15.73%
$930,142 $3
Sep 18, 2024 $0.0128
-4.52%
$802,663 $32,004
Sep 17, 2024 $0.0134
+1.08%
$840,609 $31,350
Sep 16, 2024 $0.0132
+5.43%
$831,618 $3,894
Sep 15, 2024 $0.0125
-2.97%
$788,460 $35,810
Sep 14, 2024 $0.013
-1.81%
$815,635 $27,973
Sep 13, 2024 $0.0132
+1.23%
$830,699 $37,565
Sep 12, 2024 $0.0131
-1.87%
$825,325 $28,071
Sep 11, 2024 $0.0134
+8.32%
$841,216 $90,140
Sep 10, 2024 $0.0123
-3.13%
$776,631 $38,479
Sep 9, 2024 $0.0127
+3.18%
$802,034 $36,940
Sep 8, 2024 $0.0123
+0.45%
$777,453 $32,550
Sep 7, 2024 $0.0123
-8.13%
$772,655 $30,570
Sep 6, 2024 $0.0134
+3.68%
$841,258 $32,616
Sep 5, 2024 $0.0129
-1.48%
$811,500 $33,440
Sep 4, 2024 $0.0132
-8.05%
$830,148 $35,968
Sep 3, 2024 $0.0144
+1.75%
$905,429 $44,050
Sep 2, 2024 $0.0141
+12.49%
$889,642 $71,900
Sep 1, 2024 $0.0126
-2.39%
$792,106 $54,776
Aug 31, 2024 $0.0129
-4.35%
$808,546 $31,836
Aug 30, 2024 $0.0131
-4.92%
$820,536 $54,371
Aug 29, 2024 $0.0138
+5.81%
$863,001 $60,014
Aug 28, 2024 $0.013
+4.12%
$815,749 $58,341
Aug 27, 2024 $0.0125
-17.44%
$783,464 $58,705
Aug 26, 2024 $0.0152
+2.11%
$951,564 $58,587
Aug 25, 2024 $0.0148
-7.40%
$931,148 $71,177
Aug 24, 2024 $0.016
+3.32%
$1 million $59,482
Aug 23, 2024 $0.0155
+7.02%
$971,613 $60,007
Aug 22, 2024 $0.0145
-2.79%
$908,488 $26,140
Aug 21, 2024 $0.0149
+3.34%
$935,437 $56,930
Aug 20, 2024 $0.0144
+0.67%
$905,278 $32,554
Aug 19, 2024 $0.0143
-1.30%
$899,724 $62,295
Aug 18, 2024 $0.0145
+0.30%
$911,616 $57,324
Aug 17, 2024 $0.0144
+1.69%
$906,751 $62,029
Aug 16, 2024 $0.0142
-5.40%
$891,114 $62,595
Aug 15, 2024 $0.015
-3.35%
$941,835 $55,923
Aug 14, 2024 $0.0155
+7.38%
$974,745 $66,717
Aug 13, 2024 $0.0145
-1.19%
$907,930 $62,775
Aug 12, 2024 $0.0146
+2.65%
$919,025 $102,907
Aug 11, 2024 $0.0144
-1.62%
$905,528 $58,521
Aug 10, 2024 $0.0147
+0.42%
$917,487 $58,726
Aug 9, 2024 $0.0146
+4.70%
$913,065 $58,504
Aug 8, 2024 $0.0139
+10.44%
$872,018 $61,862
Aug 7, 2024 $0.0126
-10.11%
$789,570 $56,533
Aug 6, 2024 $0.014
+2.95%
$875,171 $59,782
Aug 5, 2024 $0.0136
-8.56%
$849,686 $40,385