BlockWallet Historical Data

BLANK Page 8
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.013
-1.81%
$ 815,635 $ 27,973
Sep 13, 2024 $ 0.0132
+1.23%
$ 830,699 $ 37,565
Sep 12, 2024 $ 0.0131
-1.87%
$ 825,325 $ 28,071
Sep 11, 2024 $ 0.0134
+8.32%
$ 841,216 $ 90,140
Sep 10, 2024 $ 0.0123
-3.13%
$ 776,631 $ 38,479
Sep 9, 2024 $ 0.0127
+3.18%
$ 802,034 $ 36,940
Sep 8, 2024 $ 0.0123
+0.45%
$ 777,453 $ 32,550
Sep 7, 2024 $ 0.0123
-8.13%
$ 772,655 $ 30,570
Sep 6, 2024 $ 0.0134
+3.68%
$ 841,258 $ 32,616
Sep 5, 2024 $ 0.0129
-1.48%
$ 811,500 $ 33,440
Sep 4, 2024 $ 0.0132
-8.05%
$ 830,148 $ 35,968
Sep 3, 2024 $ 0.0144
+1.75%
$ 905,429 $ 44,050
Sep 2, 2024 $ 0.0141
+12.49%
$ 889,642 $ 71,900
Sep 1, 2024 $ 0.0126
-2.39%
$ 792,106 $ 54,776
Aug 31, 2024 $ 0.0129
-4.35%
$ 808,546 $ 31,836
Aug 30, 2024 $ 0.0131
-4.92%
$ 820,536 $ 54,371
Aug 29, 2024 $ 0.0138
+5.81%
$ 863,001 $ 60,014
Aug 28, 2024 $ 0.013
+4.12%
$ 815,749 $ 58,341
Aug 27, 2024 $ 0.0125
-17.44%
$ 783,464 $ 58,705
Aug 26, 2024 $ 0.0152
+2.11%
$ 951,564 $ 58,587
Aug 25, 2024 $ 0.0148
-7.40%
$ 931,148 $ 71,177
Aug 24, 2024 $ 0.016
+3.32%
$ 1 million $ 59,482
Aug 23, 2024 $ 0.0155
+7.02%
$ 971,613 $ 60,007
Aug 22, 2024 $ 0.0145
-2.79%
$ 908,488 $ 26,140
Aug 21, 2024 $ 0.0149
+3.34%
$ 935,437 $ 56,930
Aug 20, 2024 $ 0.0144
+0.67%
$ 905,278 $ 32,554
Aug 19, 2024 $ 0.0143
-1.30%
$ 899,724 $ 62,295
Aug 18, 2024 $ 0.0145
+0.30%
$ 911,616 $ 57,324
Aug 17, 2024 $ 0.0144
+1.69%
$ 906,751 $ 62,029
Aug 16, 2024 $ 0.0142
-5.40%
$ 891,114 $ 62,595
Aug 15, 2024 $ 0.015
-3.35%
$ 941,835 $ 55,923
Aug 14, 2024 $ 0.0155
+7.38%
$ 974,745 $ 66,717
Aug 13, 2024 $ 0.0145
-1.19%
$ 907,930 $ 62,775
Aug 12, 2024 $ 0.0146
+2.65%
$ 919,025 $ 102,907
Aug 11, 2024 $ 0.0144
-1.62%
$ 905,528 $ 58,521
Aug 10, 2024 $ 0.0147
+0.42%
$ 917,487 $ 58,726
Aug 9, 2024 $ 0.0146
+4.70%
$ 913,065 $ 58,504
Aug 8, 2024 $ 0.0139
+10.44%
$ 872,018 $ 61,862
Aug 7, 2024 $ 0.0126
-10.11%
$ 789,570 $ 56,533
Aug 6, 2024 $ 0.014
+2.95%
$ 875,171 $ 59,782
Aug 5, 2024 $ 0.0136
-8.56%
$ 849,686 $ 40,385
Aug 4, 2024 $ 0.0149
-7.04%
$ 929,174 $ 41,848
Aug 3, 2024 $ 0.016
-5.58%
$ 999,666 $ 38,756
Aug 2, 2024 $ 0.017
+2.74%
$ 1.06 million $ 31,659
Aug 1, 2024 $ 0.0165
-10.83%
$ 1.03 million $ 39,623
Jul 31, 2024 $ 0.0185
-4.31%
$ 1.16 million $ 51,899
Jul 30, 2024 $ 0.0193
+1.66%
$ 1.21 million $ 47,441
Jul 29, 2024 $ 0.019
+4.74%
$ 1.19 million $ 12,643
Jul 28, 2024 $ 0.0181
-6.08%
$ 1.13 million $ 40,006
Jul 27, 2024 $ 0.0193
+4.94%
$ 1.11 million $ 26,765