Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $9.32M
+0.00%
$1.64 quadrillion $2
Jan 8, 2025 $0.145
-9.26%
$-- $31,036
Jan 7, 2025 $0.16
-11.38%
$28.8 million $44,795
Jan 6, 2025 $0.18
+190.77%
$32.49 million $110,890
Jan 5, 2025 $0.0621
-19.00%
$11.17 million $7,176
Jan 4, 2025 $0.0605
+13.36%
$10.57 million $10,014
Jan 3, 2025 $0.0559
-1.63%
$9.77 million $10,563
Jan 2, 2025 $0.0569
+59.16%
$9.94 million $17,719
Jan 1, 2025 $0.0358
+9.62%
$6.26 million $4,788
Dec 31, 2024 $0.0327
-19.81%
$5.71 million $5,627
Dec 30, 2024 $0.0407
+6.77%
$7.12 million $8,345
Dec 29, 2024 $0.0381
+18.57%
$6.66 million $7,221
Dec 28, 2024 $0.0322
-5.22%
$19.11 million $3,350
Dec 27, 2024 $0.034
+11.26%
$20.18 million $7,994
Dec 26, 2024 $0.0306
-8.14%
$18.15 million $3,058
Dec 25, 2024 $0.0332
-7.17%
$19.74 million $3,523
Dec 24, 2024 $0.0358
-0.30%
$21.27 million $3,968
Dec 23, 2024 $0.0359
+0.16%
$21.34 million $4,443
Dec 22, 2024 $0.0359
-15.12%
$21.3 million $8,607
Dec 21, 2024 $0.0422
-11.37%
$25.1 million $6,582
Dec 20, 2024 $0.0544
-3.86%
$32.33 million $5,221
Dec 19, 2024 $0.0566
-10.65%
$33.59 million $5,486
Dec 18, 2024 $0.0632
-8.41%
$37.52 million $7,423
Dec 17, 2024 $0.069
-2.78%
$40.97 million $8,136
Dec 16, 2024 $0.071
-4.63%
$42.17 million $12,781
Dec 15, 2024 $0.0745
+17.97%
$44.25 million $16,918
Dec 14, 2024 $0.0668
+19.99%
$39.68 million $24,351
Dec 13, 2024 $0.0557
-17.78%
$33.11 million $41,506
Dec 12, 2024 $0.0666
+110.91%
$39.55 million $81,044
Dec 11, 2024 $0.0316
-0.78%
$18.76 million $2,818
Dec 10, 2024 $0.0318
+0.00%
$18.91 million $2,797
Dec 9, 2024 $0.0318
-12.47%
$18.89 million $3,127
Dec 8, 2024 $0.0364
-2.68%
$21.6 million $3,857
Dec 7, 2024 $0.0378
+5.07%
$24.79 million $3,885
Dec 6, 2024 $0.036
-11.66%
$23.59 million $9,123
Dec 5, 2024 $0.0408
+102.97%
$26.77 million $52,161
Dec 4, 2024 $0.0201
+3.90%
$13.19 million $28,475
Dec 3, 2024 $0.0195
-1.04%
$12.78 million $171,616
Dec 2, 2024 $0.0198
-6.01%
$13.01 million $310,715
Dec 1, 2024 $0.0211
+0.08%
$13.84 million $354,621
Nov 30, 2024 $0.0211
+3.69%
$13.85 million $374,344
Nov 29, 2024 $0.0203
+2.67%
$13.36 million $420,366
Nov 28, 2024 $0.0198
-2.86%
$13.01 million $428,800
Nov 27, 2024 $0.0204
+0.56%
$13.4 million $468,905
Nov 26, 2024 $0.0203
+2.27%
$13.33 million $395,967
Nov 25, 2024 $0.0198
+0.31%
$13.03 million $378,344
Nov 24, 2024 $0.0198
-1.02%
$13 million $352,846
Nov 23, 2024 $0.02
+1.00%
$13.14 million $385,096
Nov 22, 2024 $0.0198
-0.84%
$13.02 million $300,788
Nov 21, 2024 $0.02
+7.74%
$13.14 million $363,343
Download