BreederDAO Historical Data

BREED
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 9.32M
+0.00%
$ 1.64 quadrillion $ 2
Jan 8, 2025 $ 0.145
-9.26%
$ -- $ 31,036
Jan 7, 2025 $ 0.16
-11.38%
$ 28.8 million $ 44,795
Jan 6, 2025 $ 0.18
+190.77%
$ 32.49 million $ 110,890
Jan 5, 2025 $ 0.0621
-19.00%
$ 11.17 million $ 7,176
Jan 4, 2025 $ 0.0605
+13.36%
$ 10.57 million $ 10,014
Jan 3, 2025 $ 0.0559
-1.63%
$ 9.77 million $ 10,563
Jan 2, 2025 $ 0.0569
+59.16%
$ 9.94 million $ 17,719
Jan 1, 2025 $ 0.0358
+9.62%
$ 6.26 million $ 4,788
Dec 31, 2024 $ 0.0327
-19.81%
$ 5.71 million $ 5,627
Dec 30, 2024 $ 0.0407
+6.77%
$ 7.12 million $ 8,345
Dec 29, 2024 $ 0.0381
+18.57%
$ 6.66 million $ 7,221
Dec 28, 2024 $ 0.0322
-5.22%
$ 19.11 million $ 3,350
Dec 27, 2024 $ 0.034
+11.26%
$ 20.18 million $ 7,994
Dec 26, 2024 $ 0.0306
-8.14%
$ 18.15 million $ 3,058
Dec 25, 2024 $ 0.0332
-7.17%
$ 19.74 million $ 3,523
Dec 24, 2024 $ 0.0358
-0.30%
$ 21.27 million $ 3,968
Dec 23, 2024 $ 0.0359
+0.16%
$ 21.34 million $ 4,443
Dec 22, 2024 $ 0.0359
-15.12%
$ 21.3 million $ 8,607
Dec 21, 2024 $ 0.0422
-11.37%
$ 25.1 million $ 6,582
Dec 20, 2024 $ 0.0544
-3.86%
$ 32.33 million $ 5,221
Dec 19, 2024 $ 0.0566
-10.65%
$ 33.59 million $ 5,486
Dec 18, 2024 $ 0.0632
-8.41%
$ 37.52 million $ 7,423
Dec 17, 2024 $ 0.069
-2.78%
$ 40.97 million $ 8,136
Dec 16, 2024 $ 0.071
-4.63%
$ 42.17 million $ 12,781
Dec 15, 2024 $ 0.0745
+17.97%
$ 44.25 million $ 16,918
Dec 14, 2024 $ 0.0668
+19.99%
$ 39.68 million $ 24,351
Dec 13, 2024 $ 0.0557
-17.78%
$ 33.11 million $ 41,506
Dec 12, 2024 $ 0.0666
+110.91%
$ 39.55 million $ 81,044
Dec 11, 2024 $ 0.0316
-0.78%
$ 18.76 million $ 2,818
Dec 10, 2024 $ 0.0318
+0.00%
$ 18.91 million $ 2,797
Dec 9, 2024 $ 0.0318
-12.47%
$ 18.89 million $ 3,127
Dec 8, 2024 $ 0.0364
-2.68%
$ 21.6 million $ 3,857
Dec 7, 2024 $ 0.0378
+5.07%
$ 24.79 million $ 3,885
Dec 6, 2024 $ 0.036
-11.66%
$ 23.59 million $ 9,123
Dec 5, 2024 $ 0.0408
+102.97%
$ 26.77 million $ 52,161
Dec 4, 2024 $ 0.0201
+3.90%
$ 13.19 million $ 28,475
Dec 3, 2024 $ 0.0195
-1.04%
$ 12.78 million $ 171,616
Dec 2, 2024 $ 0.0198
-6.01%
$ 13.01 million $ 310,715
Dec 1, 2024 $ 0.0211
+0.08%
$ 13.84 million $ 354,621
Nov 30, 2024 $ 0.0211
+3.69%
$ 13.85 million $ 374,344
Nov 29, 2024 $ 0.0203
+2.67%
$ 13.36 million $ 420,366
Nov 28, 2024 $ 0.0198
-2.86%
$ 13.01 million $ 428,800
Nov 27, 2024 $ 0.0204
+0.56%
$ 13.4 million $ 468,905
Nov 26, 2024 $ 0.0203
+2.27%
$ 13.33 million $ 395,967
Nov 25, 2024 $ 0.0198
+0.31%
$ 13.03 million $ 378,344
Nov 24, 2024 $ 0.0198
-1.02%
$ 13 million $ 352,846
Nov 23, 2024 $ 0.02
+1.00%
$ 13.14 million $ 385,096
Nov 22, 2024 $ 0.0198
-0.84%
$ 13.02 million $ 300,788
Nov 21, 2024 $ 0.02
+7.74%
$ 13.14 million $ 363,343
Download