BreederDAO Historical Data

BREED
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 9.32M
+0.00%
$ -- $ 2
Jan 2025 $ 0.145
+344.00%
$ -- $ 236,981
Dec 2024 $ 0.0407
+92.98%
$ 5.71 million $ 1.2 million
Nov 2024 $ 0.0211
+21.18%
$ 13.85 million $ 12.32 million
Oct 2024 $ 0.0174
+7.88%
$ 11.42 million $ 12.46 million
Sep 2024 $ 0.0158
-10.33%
$ 10.39 million $ 11 million
Aug 2024 $ 0.0177
-32.30%
$ 11.39 million $ 10.63 million
Jul 2024 $ 0.0261
-20.05%
$ 15.07 million $ 10.88 million
Jun 2024 $ 0.0326
-35.70%
$ 18.45 million $ 9.38 million
May 2024 $ 0.0508
+3.80%
$ 25.29 million $ 12.42 million
Apr 2024 $ 0.0489
-34.29%
$ 28.82 million $ 22.7 million
Mar 2024 $ 0.0744
+33.46%
$ 10.22 million $ 63.86 million
Feb 2024 $ 0.0558
+36.39%
$ 7.47 million $ 23.93 million
Jan 2024 $ 0.0409
-0.71%
$ 4.82 million $ 29.86 million
Dec 2023 $ 0.0412
+91.88%
$ 4.85 million $ 35.02 million
Nov 2023 $ 0.0214
+29.70%
$ 1.85 million $ 12.47 million
Oct 2023 $ 0.0165
-9.33%
$ 1.21 million $ 13.22 million
Sep 2023 $ 0.0182
-6.27%
$ 1.23 million $ 11.67 million
Aug 2023 $ 0.0192
-11.55%
$ 1.26 million $ 17.52 million
Jul 2023 $ 0.0216
-18.92%
$ 1.39 million $ 17.21 million
Jun 2023 $ 0.0268
-8.12%
$ 1.67 million $ 13.88 million
May 2023 $ 0.0287
-19.45%
$ 1.71 million $ 24.34 million
Apr 2023 $ 0.0357
-3.36%
$ 1.21 million $ 24.64 million
Mar 2023 $ 0.0369
-25.68%
$ 1.26 million $ 20.11 million
Feb 2023 $ 0.0496
-10.37%
$ 1.69 million $ 25.11 million
Jan 2023 $ 0.0554
+41.19%
$ 1.89 million $ 22.53 million
Dec 2022 $ 0.0392
-35.40%
$ 1.34 million $ 12.47 million
Nov 2022 $ 0.0607
-35.77%
$ 2.07 million $ 13.47 million
Oct 2022 $ 0.0945
+7.19%
$ 3.19 million $ 5.13 million
Sep 2022 $ 0.0882
-13.72%
$ 3.42 million $ 10.39 million
Aug 2022 $ 0.102
-19.14%
$ -- $ 16.84 million
Jul 2022 $ 0.126
+111.09%
$ -- $ 13.78 million
Jun 2022 $ 0.0599
-38.50%
$ -- $ 16.41 million
May 2022 $ 0.0974
-20.59%
$ 6.79 million $ 21.13 million
Download