BreederDAO Historical Data

BREED
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 9.32M
+0.00%
$ -- $ 2
Jan 6 $ 0.145
+133.61%
$ -- $ 186,722
Dec 30 $ 0.0605
+58.58%
$ 11.17 million $ 57,056
Dec 23 $ 0.0322
-10.33%
$ 6.66 million $ 26,335
Dec 16 $ 0.0422
-43.24%
$ 21.3 million $ 45,629
Dec 9 $ 0.0668
+83.88%
$ 44.25 million $ 155,643
Dec 2 $ 0.0378
+79.10%
$ 21.6 million $ 575,975
Nov 25 $ 0.0211
+6.72%
$ 13.84 million $ 2.82 million
Nov 18 $ 0.02
+6.81%
$ 13 million $ 2.08 million
Nov 11 $ 0.0188
-12.34%
$ 12.3 million $ 2.31 million
Nov 4 $ 0.0205
+23.88%
$ 14.14 million $ 3 million
Oct 28 $ 0.0165
-4.75%
$ 10.85 million $ 2.89 million
Oct 21 $ 0.0175
+0.59%
$ 11.39 million $ 2.77 million
Oct 14 $ 0.0174
+9.50%
$ 11.41 million $ 2.93 million
Oct 7 $ 0.016
+5.54%
$ 10.4 million $ 2.47 million
Sep 30 $ 0.0149
-9.09%
$ 9.95 million $ 2.41 million
Sep 23 $ 0.0163
-5.73%
$ 10.77 million $ 2.11 million
Sep 16 $ 0.0178
+12.60%
$ 11.38 million $ 2.37 million
Sep 9 $ 0.0165
+6.03%
$ 10.4 million $ 1.98 million
Sep 2 $ 0.0156
-7.82%
$ 10.19 million $ 2.19 million
Aug 26 $ 0.0169
-9.99%
$ 11.11 million $ 2.48 million
Aug 19 $ 0.0184
+5.55%
$ 12.13 million $ 2.18 million
Aug 12 $ 0.0174
-0.52%
$ 11.25 million $ 2.02 million
Aug 5 $ 0.0177
-22.25%
$ 10.3 million $ 2.34 million
Jul 29 $ 0.0228
-14.93%
$ 13.46 million $ 1.86 million
Jul 22 $ 0.0266
-9.92%
$ 15.49 million $ 1.97 million
Jul 15 $ 0.0295
+6.70%
$ 17.07 million $ 1.9 million
Jul 8 $ 0.027
+1.58%
$ 15.95 million $ 2.44 million
Jul 1 $ 0.0275
-15.84%
$ 15.38 million $ 2.19 million
Jun 24 $ 0.0319
-3.16%
$ 18.45 million $ 2.3 million
Jun 17 $ 0.0338
-19.21%
$ 18.51 million $ 1.93 million
Jun 10 $ 0.0415
-8.84%
$ 23.63 million $ 1.69 million
Jun 3 $ 0.0459
-4.51%
$ 25.76 million $ 1.61 million
May 27 $ 0.0481
-6.67%
$ 23.97 million $ 2.09 million
May 20 $ 0.0514
+16.58%
$ 25.68 million $ 1.82 million
May 13 $ 0.0449
-5.53%
$ 21.97 million $ 2.24 million
May 6 $ 0.0474
-5.42%
$ 28.4 million $ 2.89 million
Apr 29 $ 0.0494
-6.49%
$ 29.95 million $ 3.4 million
Apr 22 $ 0.0531
-4.36%
$ 31.15 million $ 3.4 million
Apr 15 $ 0.0557
+1.43%
$ 32.69 million $ 4.94 million
Apr 8 $ 0.053
-21.67%
$ 32.34 million $ 5.62 million
Apr 1 $ 0.0669
-10.17%
$ 9.28 million $ 4.79 million
Mar 25 $ 0.0763
+10.83%
$ 10.22 million $ 4.5 million
Mar 18 $ 0.0693
+26.87%
$ 9.51 million $ 9.41 million
Mar 11 $ 0.0531
-8.07%
$ 7.47 million $ 39.95 million
Mar 4 $ 0.0588
+13.37%
$ 7.9 million $ 4.53 million
Feb 26 $ 0.0519
-4.56%
$ 7.07 million $ 6.22 million
Feb 19 $ 0.0544
+21.40%
$ 7.29 million $ 5.4 million
Feb 12 $ 0.0448
+12.45%
$ 5.99 million $ 5.76 million
Feb 5 $ 0.0396
+3.23%
$ 5.62 million $ 4.99 million
Download