Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.0167
+0.70%
$1.17 million $382,611
Oct 16, 2023 $0.0166
+1.85%
$1.16 million $381,275
Oct 15, 2023 $0.0162
-3.75%
$1.13 million $574,405
Oct 14, 2023 $0.0169
+0.85%
$1.18 million $373,686
Oct 13, 2023 $0.0168
+11.20%
$1.17 million $388,471
Oct 12, 2023 $0.0151
-14.05%
$1.06 million $301,862
Oct 11, 2023 $0.0176
+2.82%
$1.23 million $386,751
Oct 10, 2023 $0.0172
+6.99%
$1.2 million $377,490
Oct 9, 2023 $0.0161
-3.89%
$1.09 million $271,047
Oct 8, 2023 $0.0167
-4.36%
$1.13 million $623,948
Oct 7, 2023 $0.0175
+4.58%
$1.18 million $557,644
Oct 6, 2023 $0.0167
-0.95%
$1.13 million $593,881
Oct 5, 2023 $0.017
-3.53%
$1.15 million $547,387
Oct 4, 2023 $0.0176
-0.97%
$1.19 million $387,645
Oct 3, 2023 $0.0178
+4.68%
$1.21 million $385,088
Oct 2, 2023 $0.017
-0.33%
$1.15 million $610,243
Oct 1, 2023 $0.0171
-6.03%
$1.16 million $512,154
Sep 30, 2023 $0.0182
+2.44%
$1.23 million $384,136
Sep 29, 2023 $0.0178
+6.86%
$1.2 million $387,333
Sep 28, 2023 $0.0166
-1.54%
$1.13 million $128,483
Sep 27, 2023 $0.0169
+0.37%
$1.15 million $373,719
Sep 26, 2023 $0.0168
+4.29%
$1.14 million $380,789
Sep 25, 2023 $0.0161
-6.48%
$1.09 million $67,881
Sep 24, 2023 $0.0173
-4.07%
$1.17 million $390,568
Sep 23, 2023 $0.018
+0.68%
$1.22 million $389,212
Sep 22, 2023 $0.0179
-1.52%
$1.21 million $392,510
Sep 21, 2023 $0.0181
-0.08%
$1.23 million $381,516
Sep 20, 2023 $0.0182
+0.19%
$1.24 million $382,569
Sep 19, 2023 $0.0181
-0.15%
$1.23 million $390,565
Sep 18, 2023 $0.0182
+0.03%
$1.24 million $376,743
Sep 17, 2023 $0.0181
+0.53%
$1.23 million $390,105
Sep 16, 2023 $0.0179
+0.18%
$1.21 million $461,202
Sep 15, 2023 $0.0178
-0.85%
$1.21 million $478,259
Sep 14, 2023 $0.018
-1.76%
$1.21 million $389,914
Sep 13, 2023 $0.0183
+3.53%
$1.23 million $390,599
Sep 12, 2023 $0.0177
-3.17%
$1.19 million $482,677
Sep 11, 2023 $0.0183
+0.60%
$1.23 million $372,015
Sep 10, 2023 $0.0182
-1.06%
$1.22 million $450,401
Sep 9, 2023 $0.0184
-3.30%
$1.23 million $372,493
Sep 8, 2023 $0.0191
+1.27%
$1.27 million $364,855
Sep 7, 2023 $0.0188
-1.07%
$1.26 million $502,145
Sep 6, 2023 $0.019
+1.44%
$1.26 million $373,745
Sep 5, 2023 $0.0188
-1.40%
$1.24 million $501,474
Sep 4, 2023 $0.019
-3.28%
$1.26 million $463,980
Sep 3, 2023 $0.0197
+3.29%
$1.3 million $381,626
Sep 2, 2023 $0.0191
-1.03%
$1.25 million $439,216
Sep 1, 2023 $0.0193
-0.77%
$1.27 million $427,273
Aug 31, 2023 $0.0192
-1.19%
$1.26 million $422,596
Aug 30, 2023 $0.0194
+1.46%
$1.27 million $449,559
Aug 29, 2023 $0.0191
-1.48%
$1.25 million $446,658