BreederDAO Historical Data

BREED Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0167
+0.70%
$ 1.17 million $ 382,611
Oct 16, 2023 $ 0.0166
+1.85%
$ 1.16 million $ 381,275
Oct 15, 2023 $ 0.0162
-3.75%
$ 1.13 million $ 574,405
Oct 14, 2023 $ 0.0169
+0.85%
$ 1.18 million $ 373,686
Oct 13, 2023 $ 0.0168
+11.20%
$ 1.17 million $ 388,471
Oct 12, 2023 $ 0.0151
-14.05%
$ 1.06 million $ 301,862
Oct 11, 2023 $ 0.0176
+2.82%
$ 1.23 million $ 386,751
Oct 10, 2023 $ 0.0172
+6.99%
$ 1.2 million $ 377,490
Oct 9, 2023 $ 0.0161
-3.89%
$ 1.09 million $ 271,047
Oct 8, 2023 $ 0.0167
-4.36%
$ 1.13 million $ 623,948
Oct 7, 2023 $ 0.0175
+4.58%
$ 1.18 million $ 557,644
Oct 6, 2023 $ 0.0167
-0.95%
$ 1.13 million $ 593,881
Oct 5, 2023 $ 0.017
-3.53%
$ 1.15 million $ 547,387
Oct 4, 2023 $ 0.0176
-0.97%
$ 1.19 million $ 387,645
Oct 3, 2023 $ 0.0178
+4.68%
$ 1.21 million $ 385,088
Oct 2, 2023 $ 0.017
-0.33%
$ 1.15 million $ 610,243
Oct 1, 2023 $ 0.0171
-6.03%
$ 1.16 million $ 512,154
Sep 30, 2023 $ 0.0182
+2.44%
$ 1.23 million $ 384,136
Sep 29, 2023 $ 0.0178
+6.86%
$ 1.2 million $ 387,333
Sep 28, 2023 $ 0.0166
-1.54%
$ 1.13 million $ 128,483
Sep 27, 2023 $ 0.0169
+0.37%
$ 1.15 million $ 373,719
Sep 26, 2023 $ 0.0168
+4.29%
$ 1.14 million $ 380,789
Sep 25, 2023 $ 0.0161
-6.48%
$ 1.09 million $ 67,881
Sep 24, 2023 $ 0.0173
-4.07%
$ 1.17 million $ 390,568
Sep 23, 2023 $ 0.018
+0.68%
$ 1.22 million $ 389,212
Sep 22, 2023 $ 0.0179
-1.52%
$ 1.21 million $ 392,510
Sep 21, 2023 $ 0.0181
-0.08%
$ 1.23 million $ 381,516
Sep 20, 2023 $ 0.0182
+0.19%
$ 1.24 million $ 382,569
Sep 19, 2023 $ 0.0181
-0.15%
$ 1.23 million $ 390,565
Sep 18, 2023 $ 0.0182
+0.03%
$ 1.24 million $ 376,743
Sep 17, 2023 $ 0.0181
+0.53%
$ 1.23 million $ 390,105
Sep 16, 2023 $ 0.0179
+0.18%
$ 1.21 million $ 461,202
Sep 15, 2023 $ 0.0178
-0.85%
$ 1.21 million $ 478,259
Sep 14, 2023 $ 0.018
-1.76%
$ 1.21 million $ 389,914
Sep 13, 2023 $ 0.0183
+3.53%
$ 1.23 million $ 390,599
Sep 12, 2023 $ 0.0177
-3.17%
$ 1.19 million $ 482,677
Sep 11, 2023 $ 0.0183
+0.60%
$ 1.23 million $ 372,015
Sep 10, 2023 $ 0.0182
-1.06%
$ 1.22 million $ 450,401
Sep 9, 2023 $ 0.0184
-3.30%
$ 1.23 million $ 372,493
Sep 8, 2023 $ 0.0191
+1.27%
$ 1.27 million $ 364,855
Sep 7, 2023 $ 0.0188
-1.07%
$ 1.26 million $ 502,145
Sep 6, 2023 $ 0.019
+1.44%
$ 1.26 million $ 373,745
Sep 5, 2023 $ 0.0188
-1.40%
$ 1.24 million $ 501,474
Sep 4, 2023 $ 0.019
-3.28%
$ 1.26 million $ 463,980
Sep 3, 2023 $ 0.0197
+3.29%
$ 1.3 million $ 381,626
Sep 2, 2023 $ 0.0191
-1.03%
$ 1.25 million $ 439,216
Sep 1, 2023 $ 0.0193
-0.77%
$ 1.27 million $ 427,273
Aug 31, 2023 $ 0.0192
-1.19%
$ 1.26 million $ 422,596
Aug 30, 2023 $ 0.0194
+1.46%
$ 1.27 million $ 449,559
Aug 29, 2023 $ 0.0191
-1.48%
$ 1.25 million $ 446,658