BreederDAO Historical Data

BREED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0194
-2.91%
$ 1.27 million $ 383,125
Aug 27, 2023 $ 0.02
+2.87%
$ 1.31 million $ 384,590
Aug 26, 2023 $ 0.0194
+2.21%
$ 1.27 million $ 429,999
Aug 25, 2023 $ 0.019
-0.94%
$ 1.24 million $ 420,406
Aug 24, 2023 $ 0.0192
+0.92%
$ 1.26 million $ 435,139
Aug 23, 2023 $ 0.019
-1.72%
$ 1.24 million $ 422,627
Aug 22, 2023 $ 0.0192
-0.28%
$ 1.25 million $ 427,076
Aug 21, 2023 $ 0.0192
-0.50%
$ 1.25 million $ 420,039
Aug 20, 2023 $ 0.0193
-0.68%
$ 1.26 million $ 445,894
Aug 19, 2023 $ 0.0195
-0.41%
$ 1.27 million $ 451,760
Aug 18, 2023 $ 0.0196
-1.08%
$ 1.27 million $ 469,004
Aug 17, 2023 $ 0.0198
-6.69%
$ 1.29 million $ 423,755
Aug 16, 2023 $ 0.0212
+0.06%
$ 1.38 million $ 377,120
Aug 15, 2023 $ 0.0212
+0.88%
$ 1.38 million $ 3.82 million
Aug 14, 2023 $ 0.0211
-0.59%
$ 1.37 million $ 370,050
Aug 13, 2023 $ 0.0211
-4.66%
$ 1.37 million $ 417,532
Aug 12, 2023 $ 0.0222
+9.24%
$ 1.44 million $ 381,095
Aug 11, 2023 $ 0.0203
+1.98%
$ 1.32 million $ 28,096
Aug 9, 2023 $ 0.0209
-6.79%
$ 1.36 million $ 386,429
Aug 8, 2023 $ 0.0225
+2.03%
$ 1.46 million $ 376,225
Aug 7, 2023 $ 0.022
+4.34%
$ 1.43 million $ 2.03 million
Aug 6, 2023 $ 0.0211
-2.83%
$ 1.36 million $ 376,584
Aug 5, 2023 $ 0.0215
+1.20%
$ 1.39 million $ 384,317
Aug 4, 2023 $ 0.0212
+0.48%
$ 1.37 million $ 378,904
Aug 3, 2023 $ 0.0211
-8.63%
$ 1.36 million $ 372,844
Aug 2, 2023 $ 0.0231
+3.47%
$ 1.49 million $ 878,413
Aug 1, 2023 $ 0.0224
+2.94%
$ 1.44 million $ 518,053
Jul 31, 2023 $ 0.0216
-8.54%
$ 1.39 million $ 417,456
Jul 30, 2023 $ 0.0237
+3.21%
$ 1.52 million $ 141,466
Jul 29, 2023 $ 0.0226
+6.10%
$ 1.45 million $ 398,890
Jul 28, 2023 $ 0.0213
-1.93%
$ 1.37 million $ 3.42 million
Jul 27, 2023 $ 0.0218
+0.73%
$ 1.39 million $ 376,016
Jul 26, 2023 $ 0.0214
+0.77%
$ 1.37 million $ 376,560
Jul 25, 2023 $ 0.0213
-8.18%
$ 1.36 million $ 369,964
Jul 24, 2023 $ 0.0231
+0.39%
$ 1.48 million $ 374,164
Jul 23, 2023 $ 0.023
+8.83%
$ 1.47 million $ 513,124
Jul 22, 2023 $ 0.0212
-9.18%
$ 1.35 million $ 379,662
Jul 21, 2023 $ 0.0233
+3.93%
$ 1.49 million $ 513,965
Jul 20, 2023 $ 0.0224
+5.83%
$ 1.44 million $ 387,581
Jul 19, 2023 $ 0.0216
-2.60%
$ 1.38 million $ 451,168
Jul 18, 2023 $ 0.0218
-7.46%
$ 1.4 million $ 380,482
Jul 17, 2023 $ 0.0236
+6.52%
$ 1.5 million $ 620,441
Jul 16, 2023 $ 0.0222
-7.09%
$ 1.41 million $ 549,285
Jul 15, 2023 $ 0.0239
-0.21%
$ 1.52 million $ 711,077
Jul 14, 2023 $ 0.0239
-4.16%
$ 1.52 million $ 703,901
Jul 13, 2023 $ 0.025
+5.46%
$ 1.58 million $ 606,157
Jul 12, 2023 $ 0.0237
-0.49%
$ 1.5 million $ 330,184
Jul 11, 2023 $ 0.0238
-4.44%
$ 1.51 million $ 339,741
Jul 10, 2023 $ 0.0246
-2.97%
$ 1.56 million $ 504,835
Jul 9, 2023 $ 0.0252
-1.74%
$ 1.6 million $ 382,994