Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.0255
+6.72%
$1.61 million $382,579
Jul 7, 2023 $0.0239
-7.59%
$1.51 million $284,933
Jul 6, 2023 $0.0259
+3.69%
$1.63 million $511,277
Jul 5, 2023 $0.025
-2.26%
$1.57 million $572,384
Jul 4, 2023 $0.0251
-2.54%
$1.56 million $641,651
Jul 3, 2023 $0.0254
-5.64%
$1.58 million $489,521
Jul 2, 2023 $0.0267
+4.20%
$1.66 million $543,649
Jul 1, 2023 $0.0256
-4.09%
$1.6 million $533,935
Jun 30, 2023 $0.0268
+2.13%
$1.67 million $518,069
Jun 29, 2023 $0.0262
-1.62%
$1.63 million $386,758
Jun 28, 2023 $0.027
+9.86%
$1.68 million $383,672
Jun 27, 2023 $0.0247
-4.56%
$1.54 million $585,598
Jun 26, 2023 $0.0258
+2.95%
$1.61 million $451,761
Jun 25, 2023 $0.0251
-5.29%
$1.56 million $435,407
Jun 24, 2023 $0.0264
+3.15%
$1.64 million $374,868
Jun 23, 2023 $0.0258
+5.22%
$1.6 million $467,067
Jun 22, 2023 $0.0245
-5.07%
$1.52 million $624,394
Jun 21, 2023 $0.0257
-0.89%
$1.6 million $482,963
Jun 20, 2023 $0.026
+5.26%
$1.61 million $458,101
Jun 19, 2023 $0.0249
-2.97%
$1.54 million $499,767
Jun 18, 2023 $0.0256
+3.33%
$1.58 million $384,381
Jun 17, 2023 $0.025
-1.46%
$1.54 million $380,882
Jun 16, 2023 $0.0257
+0.25%
$1.59 million $383,089
Jun 15, 2023 $0.0252
+0.02%
$1.56 million $384,669
Jun 14, 2023 $0.0255
+0.31%
$1.57 million $390,269
Jun 13, 2023 $0.0255
+0.90%
$1.57 million $383,932
Jun 12, 2023 $0.0255
-0.43%
$1.57 million $382,793
Jun 11, 2023 $0.0254
-2.40%
$1.56 million $377,349
Jun 10, 2023 $0.026
+4.40%
$1.6 million $377,803
Jun 9, 2023 $0.0256
+2.33%
$1.58 million $488,057
Jun 8, 2023 $0.025
-0.30%
$1.54 million $610,781
Jun 7, 2023 $0.0251
-4.23%
$1.53 million $636,075
Jun 6, 2023 $0.0262
+1.49%
$1.6 million $634,319
Jun 5, 2023 $0.0258
-9.47%
$1.57 million $604,664
Jun 4, 2023 $0.0279
-4.36%
$1.7 million $636,063
Jun 3, 2023 $0.0292
-0.51%
$1.76 million $388,262
Jun 2, 2023 $0.0292
+0.47%
$1.74 million $385,802
Jun 1, 2023 $0.029
-0.66%
$1.72 million $382,562
May 31, 2023 $0.0287
-2.32%
$1.71 million $456,413
May 30, 2023 $0.0294
+6.43%
$1 million $379,103
May 29, 2023 $0.0276
-4.61%
$940,256 $258,125
May 28, 2023 $0.029
+1.53%
$985,705 $642,704
May 27, 2023 $0.0285
-0.22%
$970,851 $680,636
May 26, 2023 $0.0286
-1.29%
$973,006 $566,064
May 25, 2023 $0.029
+7.38%
$985,741 $758,545
May 24, 2023 $0.027
-12.12%
$917,966 $272,281
May 23, 2023 $0.0307
+0.26%
$1.04 million $380,585
May 22, 2023 $0.0305
+2.49%
$1.04 million $382,871
May 21, 2023 $0.0297
-0.70%
$1.01 million $586,113
May 20, 2023 $0.0299
-1.05%
$1.02 million $552,654