BreederDAO Historical Data

BREED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0255
+6.72%
$ 1.61 million $ 382,579
Jul 7, 2023 $ 0.0239
-7.59%
$ 1.51 million $ 284,933
Jul 6, 2023 $ 0.0259
+3.69%
$ 1.63 million $ 511,277
Jul 5, 2023 $ 0.025
-2.26%
$ 1.57 million $ 572,384
Jul 4, 2023 $ 0.0251
-2.54%
$ 1.56 million $ 641,651
Jul 3, 2023 $ 0.0254
-5.64%
$ 1.58 million $ 489,521
Jul 2, 2023 $ 0.0267
+4.20%
$ 1.66 million $ 543,649
Jul 1, 2023 $ 0.0256
-4.09%
$ 1.6 million $ 533,935
Jun 30, 2023 $ 0.0268
+2.13%
$ 1.67 million $ 518,069
Jun 29, 2023 $ 0.0262
-1.62%
$ 1.63 million $ 386,758
Jun 28, 2023 $ 0.027
+9.86%
$ 1.68 million $ 383,672
Jun 27, 2023 $ 0.0247
-4.56%
$ 1.54 million $ 585,598
Jun 26, 2023 $ 0.0258
+2.95%
$ 1.61 million $ 451,761
Jun 25, 2023 $ 0.0251
-5.29%
$ 1.56 million $ 435,407
Jun 24, 2023 $ 0.0264
+3.15%
$ 1.64 million $ 374,868
Jun 23, 2023 $ 0.0258
+5.22%
$ 1.6 million $ 467,067
Jun 22, 2023 $ 0.0245
-5.07%
$ 1.52 million $ 624,394
Jun 21, 2023 $ 0.0257
-0.89%
$ 1.6 million $ 482,963
Jun 20, 2023 $ 0.026
+5.26%
$ 1.61 million $ 458,101
Jun 19, 2023 $ 0.0249
-2.97%
$ 1.54 million $ 499,767
Jun 18, 2023 $ 0.0256
+3.33%
$ 1.58 million $ 384,381
Jun 17, 2023 $ 0.025
-1.46%
$ 1.54 million $ 380,882
Jun 16, 2023 $ 0.0257
+0.25%
$ 1.59 million $ 383,089
Jun 15, 2023 $ 0.0252
+0.02%
$ 1.56 million $ 384,669
Jun 14, 2023 $ 0.0255
+0.31%
$ 1.57 million $ 390,269
Jun 13, 2023 $ 0.0255
+0.90%
$ 1.57 million $ 383,932
Jun 12, 2023 $ 0.0255
-0.43%
$ 1.57 million $ 382,793
Jun 11, 2023 $ 0.0254
-2.40%
$ 1.56 million $ 377,349
Jun 10, 2023 $ 0.026
+4.40%
$ 1.6 million $ 377,803
Jun 9, 2023 $ 0.0256
+2.33%
$ 1.58 million $ 488,057
Jun 8, 2023 $ 0.025
-0.30%
$ 1.54 million $ 610,781
Jun 7, 2023 $ 0.0251
-4.23%
$ 1.53 million $ 636,075
Jun 6, 2023 $ 0.0262
+1.49%
$ 1.6 million $ 634,319
Jun 5, 2023 $ 0.0258
-9.47%
$ 1.57 million $ 604,664
Jun 4, 2023 $ 0.0279
-4.36%
$ 1.7 million $ 636,063
Jun 3, 2023 $ 0.0292
-0.51%
$ 1.76 million $ 388,262
Jun 2, 2023 $ 0.0292
+0.47%
$ 1.74 million $ 385,802
Jun 1, 2023 $ 0.029
-0.66%
$ 1.72 million $ 382,562
May 31, 2023 $ 0.0287
-2.32%
$ 1.71 million $ 456,413
May 30, 2023 $ 0.0294
+6.43%
$ 1 million $ 379,103
May 29, 2023 $ 0.0276
-4.61%
$ 940,256 $ 258,125
May 28, 2023 $ 0.029
+1.53%
$ 985,705 $ 642,704
May 27, 2023 $ 0.0285
-0.22%
$ 970,851 $ 680,636
May 26, 2023 $ 0.0286
-1.29%
$ 973,006 $ 566,064
May 25, 2023 $ 0.029
+7.38%
$ 985,741 $ 758,545
May 24, 2023 $ 0.027
-12.12%
$ 917,966 $ 272,281
May 23, 2023 $ 0.0307
+0.26%
$ 1.04 million $ 380,585
May 22, 2023 $ 0.0305
+2.49%
$ 1.04 million $ 382,871
May 21, 2023 $ 0.0297
-0.70%
$ 1.01 million $ 586,113
May 20, 2023 $ 0.0299
-1.05%
$ 1.02 million $ 552,654