BreederDAO Historical Data

BREED Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0302
-1.39%
$ 1.03 million $ 764,155
May 18, 2023 $ 0.0307
+0.57%
$ 1.04 million $ 968,232
May 17, 2023 $ 0.0301
-1.51%
$ 1.02 million $ 692,744
May 16, 2023 $ 0.0304
+2.93%
$ 1.04 million $ 684,642
May 15, 2023 $ 0.0295
-3.71%
$ 1.01 million $ 893,464
May 14, 2023 $ 0.0307
-1.11%
$ 1.04 million $ 943,007
May 13, 2023 $ 0.031
+1.90%
$ 1.06 million $ 965,642
May 12, 2023 $ 0.0304
+1.49%
$ 1.04 million $ 1.01 million
May 11, 2023 $ 0.03
-9.70%
$ 1.02 million $ 911,415
May 10, 2023 $ 0.0332
-4.00%
$ 1.13 million $ 1.39 million
May 9, 2023 $ 0.0346
+0.81%
$ 1.18 million $ 1.38 million
May 8, 2023 $ 0.0343
+1.40%
$ 1.17 million $ 1.37 million
May 7, 2023 $ 0.0338
-4.68%
$ 1.15 million $ 1.22 million
May 6, 2023 $ 0.0347
-4.33%
$ 1.18 million $ 893,352
May 5, 2023 $ 0.0363
+1.47%
$ 1.24 million $ 784,951
May 4, 2023 $ 0.0357
+0.88%
$ 1.21 million $ 681,844
May 3, 2023 $ 0.0354
+2.23%
$ 1.21 million $ 697,989
May 2, 2023 $ 0.0346
-0.73%
$ 1.18 million $ 823,633
May 1, 2023 $ 0.0349
-2.11%
$ 1.19 million $ 1.36 million
Apr 30, 2023 $ 0.0357
+1.39%
$ 1.21 million $ 996,915
Apr 29, 2023 $ 0.0357
-0.66%
$ 1.21 million $ 933,531
Apr 28, 2023 $ 0.0359
-1.22%
$ 1.22 million $ 762,495
Apr 27, 2023 $ 0.0364
-0.98%
$ 1.24 million $ 1.4 million
Apr 26, 2023 $ 0.0367
-2.32%
$ 1.25 million $ 1.39 million
Apr 25, 2023 $ 0.0373
+2.07%
$ 1.27 million $ 1.45 million
Apr 24, 2023 $ 0.0366
-2.07%
$ 1.25 million $ 880,223
Apr 23, 2023 $ 0.0374
+5.14%
$ 1.27 million $ 950,613
Apr 22, 2023 $ 0.0356
-2.96%
$ 1.21 million $ 446,581
Apr 21, 2023 $ 0.0366
-6.50%
$ 1.25 million $ 569,337
Apr 20, 2023 $ 0.0392
-1.82%
$ 1.33 million $ 731,362
Apr 19, 2023 $ 0.0399
-3.37%
$ 1.36 million $ 763,054
Apr 18, 2023 $ 0.0413
+2.63%
$ 1.41 million $ 734,513
Apr 17, 2023 $ 0.0403
-0.58%
$ 1.37 million $ 787,759
Apr 16, 2023 $ 0.0405
-1.71%
$ 1.38 million $ 826,616
Apr 15, 2023 $ 0.0412
+2.29%
$ 1.4 million $ 853,945
Apr 14, 2023 $ 0.0403
+3.55%
$ 1.37 million $ 797,199
Apr 13, 2023 $ 0.0389
+6.23%
$ 1.32 million $ 569,260
Apr 12, 2023 $ 0.0366
-2.75%
$ 1.25 million $ 715,889
Apr 11, 2023 $ 0.0373
+1.20%
$ 1.27 million $ 761,417
Apr 10, 2023 $ 0.0368
+2.76%
$ 1.25 million $ 1.02 million
Apr 9, 2023 $ 0.0359
-3.12%
$ 1.22 million $ 606,096
Apr 8, 2023 $ 0.037
+1.11%
$ 1.26 million $ 812,411
Apr 7, 2023 $ 0.0366
-0.15%
$ 1.25 million $ 868,761
Apr 6, 2023 $ 0.0367
-1.16%
$ 1.25 million $ 739,772
Apr 5, 2023 $ 0.0371
-1.05%
$ 1.26 million $ 500,076
Apr 4, 2023 $ 0.0375
+2.36%
$ 1.28 million $ 582,999
Apr 3, 2023 $ 0.0366
+0.80%
$ 1.25 million $ 750,458
Apr 2, 2023 $ 0.0363
-4.40%
$ 1.24 million $ 799,808
Apr 1, 2023 $ 0.038
+2.98%
$ 1.29 million $ 631,980
Mar 31, 2023 $ 0.0369
-2.39%
$ 1.26 million $ 816,210