Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0302
-1.39%
$1.03 million $764,155
May 18, 2023 $0.0307
+0.57%
$1.04 million $968,232
May 17, 2023 $0.0301
-1.51%
$1.02 million $692,744
May 16, 2023 $0.0304
+2.93%
$1.04 million $684,642
May 15, 2023 $0.0295
-3.71%
$1.01 million $893,464
May 14, 2023 $0.0307
-1.11%
$1.04 million $943,007
May 13, 2023 $0.031
+1.90%
$1.06 million $965,642
May 12, 2023 $0.0304
+1.49%
$1.04 million $1.01 million
May 11, 2023 $0.03
-9.70%
$1.02 million $911,415
May 10, 2023 $0.0332
-4.00%
$1.13 million $1.39 million
May 9, 2023 $0.0346
+0.81%
$1.18 million $1.38 million
May 8, 2023 $0.0343
+1.40%
$1.17 million $1.37 million
May 7, 2023 $0.0338
-4.68%
$1.15 million $1.22 million
May 6, 2023 $0.0347
-4.33%
$1.18 million $893,352
May 5, 2023 $0.0363
+1.47%
$1.24 million $784,951
May 4, 2023 $0.0357
+0.88%
$1.21 million $681,844
May 3, 2023 $0.0354
+2.23%
$1.21 million $697,989
May 2, 2023 $0.0346
-0.73%
$1.18 million $823,633
May 1, 2023 $0.0349
-2.11%
$1.19 million $1.36 million
Apr 30, 2023 $0.0357
+1.39%
$1.21 million $996,915
Apr 29, 2023 $0.0357
-0.66%
$1.21 million $933,531
Apr 28, 2023 $0.0359
-1.22%
$1.22 million $762,495
Apr 27, 2023 $0.0364
-0.98%
$1.24 million $1.4 million
Apr 26, 2023 $0.0367
-2.32%
$1.25 million $1.39 million
Apr 25, 2023 $0.0373
+2.07%
$1.27 million $1.45 million
Apr 24, 2023 $0.0366
-2.07%
$1.25 million $880,223
Apr 23, 2023 $0.0374
+5.14%
$1.27 million $950,613
Apr 22, 2023 $0.0356
-2.96%
$1.21 million $446,581
Apr 21, 2023 $0.0366
-6.50%
$1.25 million $569,337
Apr 20, 2023 $0.0392
-1.82%
$1.33 million $731,362
Apr 19, 2023 $0.0399
-3.37%
$1.36 million $763,054
Apr 18, 2023 $0.0413
+2.63%
$1.41 million $734,513
Apr 17, 2023 $0.0403
-0.58%
$1.37 million $787,759
Apr 16, 2023 $0.0405
-1.71%
$1.38 million $826,616
Apr 15, 2023 $0.0412
+2.29%
$1.4 million $853,945
Apr 14, 2023 $0.0403
+3.55%
$1.37 million $797,199
Apr 13, 2023 $0.0389
+6.23%
$1.32 million $569,260
Apr 12, 2023 $0.0366
-2.75%
$1.25 million $715,889
Apr 11, 2023 $0.0373
+1.20%
$1.27 million $761,417
Apr 10, 2023 $0.0368
+2.76%
$1.25 million $1.02 million
Apr 9, 2023 $0.0359
-3.12%
$1.22 million $606,096
Apr 8, 2023 $0.037
+1.11%
$1.26 million $812,411
Apr 7, 2023 $0.0366
-0.15%
$1.25 million $868,761
Apr 6, 2023 $0.0367
-1.16%
$1.25 million $739,772
Apr 5, 2023 $0.0371
-1.05%
$1.26 million $500,076
Apr 4, 2023 $0.0375
+2.36%
$1.28 million $582,999
Apr 3, 2023 $0.0366
+0.80%
$1.25 million $750,458
Apr 2, 2023 $0.0363
-4.40%
$1.24 million $799,808
Apr 1, 2023 $0.038
+2.98%
$1.29 million $631,980
Mar 31, 2023 $0.0369
-2.39%
$1.26 million $816,210