Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.0373
+6.38%
$1.27 million $409,673
Mar 29, 2023 $0.0351
+1.03%
$1.19 million $296,645
Mar 28, 2023 $0.0347
+1.76%
$1.18 million $301,753
Mar 27, 2023 $0.0341
-9.13%
$1.16 million $274,308
Mar 26, 2023 $0.0376
+2.01%
$1.28 million $334,531
Mar 25, 2023 $0.0369
+0.80%
$1.26 million $622,525
Mar 24, 2023 $0.0366
-2.96%
$1.25 million $416,431
Mar 23, 2023 $0.0377
-0.83%
$1.28 million $647,582
Mar 22, 2023 $0.038
-3.19%
$1.3 million $668,577
Mar 21, 2023 $0.0393
+0.29%
$1.34 million $709,045
Mar 20, 2023 $0.0392
-0.12%
$1.33 million $668,651
Mar 19, 2023 $0.0392
+0.13%
$1.34 million $607,060
Mar 18, 2023 $0.0392
+2.72%
$1.33 million $637,492
Mar 17, 2023 $0.0381
-0.02%
$1.3 million $656,401
Mar 16, 2023 $0.0382
+1.24%
$1.3 million $657,875
Mar 15, 2023 $0.0377
-24.07%
$1.28 million $907,758
Mar 14, 2023 $0.0496
+1.15%
$1.69 million $745,804
Mar 13, 2023 $0.0491
+11.48%
$1.67 million $708,447
Mar 12, 2023 $0.044
+9.96%
$1.5 million $638,637
Mar 11, 2023 $0.04
+0.58%
$1.36 million $661,297
Mar 10, 2023 $0.0398
-4.56%
$1.36 million $670,947
Mar 9, 2023 $0.0417
-4.76%
$1.42 million $718,194
Mar 8, 2023 $0.0438
-9.36%
$1.49 million $827,186
Mar 7, 2023 $0.0483
+2.03%
$1.64 million $528,048
Mar 6, 2023 $0.0474
+1.57%
$1.61 million $806,344
Mar 5, 2023 $0.0466
-4.85%
$1.59 million $886,888
Mar 4, 2023 $0.049
+3.24%
$1.67 million $740,881
Mar 3, 2023 $0.0475
-3.94%
$1.62 million $803,603
Mar 2, 2023 $0.0494
-4.99%
$1.68 million $828,080
Mar 1, 2023 $0.052
+4.77%
$1.77 million $914,796
Feb 28, 2023 $0.0496
-1.88%
$1.69 million $927,873
Feb 27, 2023 $0.0506
+1.94%
$1.72 million $870,824
Feb 26, 2023 $0.0496
+3.28%
$1.69 million $716,050
Feb 25, 2023 $0.0481
-3.42%
$1.64 million $849,236
Feb 24, 2023 $0.0498
-3.74%
$1.69 million $796,702
Feb 23, 2023 $0.0517
-0.81%
$1.76 million $853,862
Feb 22, 2023 $0.0521
-17.57%
$1.77 million $978,827
Feb 21, 2023 $0.0632
-4.22%
$2.15 million $610,804
Feb 20, 2023 $0.066
+4.68%
$2.25 million $899,684
Feb 19, 2023 $0.063
+0.91%
$2.15 million $1.13 million
Feb 18, 2023 $0.0625
-0.64%
$2.13 million $1.13 million
Feb 17, 2023 $0.0629
+5.83%
$2.14 million $952,274
Feb 16, 2023 $0.0594
-3.13%
$2.02 million $1.04 million
Feb 15, 2023 $0.0613
+8.16%
$2.09 million $966,435
Feb 14, 2023 $0.0567
+2.41%
$1.93 million $574,058
Feb 13, 2023 $0.0554
-2.09%
$1.89 million $833,932
Feb 12, 2023 $0.0566
+0.06%
$1.93 million $878,050
Feb 11, 2023 $0.0565
-1.31%
$1.92 million $864,990
Feb 10, 2023 $0.0573
-9.06%
$1.95 million $937,456
Feb 9, 2023 $0.063
-0.98%
$2.14 million $971,825