Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.0636
+12.02%
$2.17 million $999,561
Feb 7, 2023 $0.0568
-0.57%
$1.93 million $825,875
Feb 6, 2023 $0.0571
+0.15%
$1.94 million $820,143
Feb 5, 2023 $0.057
+3.11%
$1.94 million $519,216
Feb 4, 2023 $0.0553
-3.98%
$1.88 million $808,050
Feb 3, 2023 $0.0576
-2.41%
$1.96 million $1.65 million
Feb 2, 2023 $0.0591
+7.70%
$2.01 million $877,209
Feb 1, 2023 $0.0548
-0.99%
$1.87 million $831,937
Jan 31, 2023 $0.0554
-5.19%
$1.89 million $812,943
Jan 30, 2023 $0.0584
-1.22%
$1.99 million $782,023
Jan 29, 2023 $0.0591
+8.99%
$2.01 million $847,981
Jan 28, 2023 $0.0543
-2.63%
$1.85 million $828,684
Jan 27, 2023 $0.0557
-1.80%
$1.9 million $830,277
Jan 26, 2023 $0.0567
+4.59%
$1.93 million $807,661
Jan 25, 2023 $0.0543
+0.21%
$1.85 million $821,131
Jan 24, 2023 $0.0541
-7.52%
$1.84 million $860,973
Jan 23, 2023 $0.0585
+3.12%
$1.99 million $864,689
Jan 22, 2023 $0.0568
-4.62%
$1.93 million $817,324
Jan 21, 2023 $0.0595
+2.92%
$2.03 million $842,654
Jan 20, 2023 $0.0578
+9.06%
$1.97 million $823,101
Jan 19, 2023 $0.053
-2.91%
$1.81 million $808,682
Jan 18, 2023 $0.0546
+1.44%
$1.86 million $801,990
Jan 17, 2023 $0.0538
-1.60%
$1.83 million $826,960
Jan 16, 2023 $0.0547
-1.01%
$1.86 million $483,781
Jan 15, 2023 $0.0553
+3.82%
$1.88 million $809,788
Jan 14, 2023 $0.0532
+10.37%
$1.81 million $806,727
Jan 13, 2023 $0.0482
-0.72%
$1.64 million $773,304
Jan 12, 2023 $0.0486
+4.36%
$1.65 million $753,381
Jan 11, 2023 $0.0466
+1.26%
$1.59 million $319,985
Jan 10, 2023 $0.046
+1.69%
$1.57 million $710,866
Jan 9, 2023 $0.0452
+4.07%
$1.54 million $715,873
Jan 8, 2023 $0.0435
+8.73%
$1.48 million $686,747
Jan 7, 2023 $0.04
-2.40%
$1.36 million $355,754
Jan 6, 2023 $0.0409
+3.94%
$1.39 million $669,232
Jan 5, 2023 $0.0394
-2.48%
$1.34 million $678,320
Jan 4, 2023 $0.0404
+1.95%
$1.38 million $358,190
Jan 3, 2023 $0.0396
+0.00%
$1.35 million $372,734
Jan 2, 2023 $0.0396
+1.35%
$1.35 million $349,896
Jan 1, 2023 $0.0391
-0.30%
$1.33 million $1.3 million
Dec 31, 2022 $0.0392
+3.27%
$1.34 million $382,617
Dec 30, 2022 $0.038
+1.10%
$1.29 million $615,104
Dec 29, 2022 $0.0376
-0.58%
$1.28 million $656,063
Dec 28, 2022 $0.0378
-0.18%
$1.29 million $636,946
Dec 27, 2022 $0.0379
-6.10%
$1.29 million $554,414
Dec 26, 2022 $0.0403
+3.04%
$1.37 million $323,002
Dec 25, 2022 $0.0391
-5.57%
$1.33 million $392,619
Dec 24, 2022 $0.0415
+5.15%
$1.41 million $312,038
Dec 23, 2022 $0.0394
+0.88%
$1.34 million $405,864
Dec 22, 2022 $0.0391
-4.33%
$1.33 million $83,898
Dec 21, 2022 $0.0409
+8.45%
$1.39 million $402,421