Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.0377
-0.63%
$1.28 million $316,653
Dec 19, 2022 $0.0379
-8.12%
$1.29 million $353,595
Dec 18, 2022 $0.0413
+8.66%
$1.41 million $256,226
Dec 17, 2022 $0.038
-9.57%
$1.29 million $349,478
Dec 16, 2022 $0.0421
-3.31%
$1.43 million $366,563
Dec 15, 2022 $0.0435
-25.24%
$1.48 million $588,348
Dec 14, 2022 $0.0582
-4.57%
$1.98 million $125,596
Dec 13, 2022 $0.0609
+9.01%
$2.07 million $390,192
Dec 12, 2022 $0.0559
-2.32%
$1.9 million $385,740
Dec 11, 2022 $0.0572
-3.18%
$1.95 million $397,826
Dec 10, 2022 $0.0591
+2.66%
$2.01 million $392,163
Dec 9, 2022 $0.0576
-3.26%
$1.96 million $138,282
Dec 8, 2022 $0.0595
+4.40%
$2.03 million $391,504
Dec 7, 2022 $0.057
-2.82%
$1.94 million $396,530
Dec 6, 2022 $0.0587
-3.27%
$2 million $396,462
Dec 5, 2022 $0.0607
+1.57%
$2.07 million $479,395
Dec 4, 2022 $0.0597
-0.45%
$2.03 million $523,302
Dec 3, 2022 $0.06
-2.61%
$2.04 million $523,046
Dec 2, 2022 $0.0616
+2.29%
$2.1 million $641,159
Dec 1, 2022 $0.0602
-0.80%
$2.05 million $290,313
Nov 30, 2022 $0.0607
+6.43%
$2.07 million $636,892
Nov 29, 2022 $0.057
+2.64%
$1.94 million $348,463
Nov 28, 2022 $0.0556
-2.37%
$1.89 million $370,540
Nov 27, 2022 $0.0569
-5.14%
$1.94 million $687,891
Nov 26, 2022 $0.06
+5.03%
$2.04 million $625,233
Nov 25, 2022 $0.0571
-4.58%
$1.94 million $682,475
Nov 24, 2022 $0.0599
+4.36%
$2.03 million $647,354
Nov 23, 2022 $0.0574
-1.25%
$1.95 million $752,276
Nov 22, 2022 $0.0581
-1.15%
$1.97 million $674,807
Nov 21, 2022 $0.0588
-7.43%
$1.99 million $378,212
Nov 20, 2022 $0.0635
-3.53%
$2.15 million $756,276
Nov 19, 2022 $0.0658
+1.65%
$2.22 million $698,724
Nov 18, 2022 $0.0647
+2.14%
$2.19 million $651,917
Nov 17, 2022 $0.0634
+0.07%
$2.14 million $664,975
Nov 16, 2022 $0.0633
+0.07%
$2.13 million $603,554
Nov 15, 2022 $0.0633
-0.56%
$2.13 million $463,353
Nov 14, 2022 $0.0636
-1.78%
$2.14 million $468,742
Nov 13, 2022 $0.0648
-4.54%
$2.18 million $482,989
Nov 12, 2022 $0.0679
-2.04%
$2.29 million $339,058
Nov 11, 2022 $0.0693
-2.62%
$2.33 million $344,911
Nov 10, 2022 $0.0711
+18.25%
$2.39 million $377,416
Nov 9, 2022 $0.0602
-16.88%
$2.02 million $349,203
Nov 8, 2022 $0.0724
-14.62%
$2.43 million $283,380
Nov 7, 2022 $0.0848
-3.24%
$2.85 million $169,487
Nov 6, 2022 $0.0877
-3.47%
$2.95 million $157,504
Nov 5, 2022 $0.0908
+0.30%
$3.07 million $147,944
Nov 4, 2022 $0.0905
+7.76%
$3.06 million $145,930
Nov 3, 2022 $0.0841
+2.06%
$2.82 million $144,293
Nov 2, 2022 $0.0824
-5.62%
$2.76 million $154,174
Nov 1, 2022 $0.0873
-7.69%
$2.98 million $260,227