BreederDAO Historical Data

BREED Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0945
-1.25%
$ 3.19 million $ 256,816
Oct 30, 2022 $ 0.0957
-4.01%
$ 3.24 million $ 180,915
Oct 29, 2022 $ 0.0997
+2.21%
$ 3.37 million $ 243,720
Oct 28, 2022 $ 0.0976
+2.86%
$ 3.29 million $ 248,604
Oct 27, 2022 $ 0.0948
-3.23%
$ 3.2 million $ 271,123
Oct 26, 2022 $ 0.098
+3.15%
$ 3.31 million $ 312,063
Oct 25, 2022 $ 0.095
+8.58%
$ 3.21 million $ 187,393
Oct 24, 2022 $ 0.0874
-0.83%
$ 2.95 million $ 148,749
Oct 23, 2022 $ 0.0882
+3.08%
$ 2.98 million $ 135,732
Oct 22, 2022 $ 0.0855
+1.56%
$ 2.89 million $ 142,693
Oct 21, 2022 $ 0.0842
+3.24%
$ 2.86 million $ 151,456
Oct 20, 2022 $ 0.0816
+1.59%
$ 2.76 million $ 153,983
Oct 19, 2022 $ 0.0803
-2.54%
$ 2.72 million $ 130,905
Oct 18, 2022 $ 0.0825
-0.15%
$ 2.86 million $ 158,827
Oct 17, 2022 $ 0.0826
-2.23%
$ 2.86 million $ 157,309
Oct 16, 2022 $ 0.0844
+2.19%
$ 2.93 million $ 142,825
Oct 15, 2022 $ 0.0826
-0.32%
$ 2.86 million $ 134,794
Oct 14, 2022 $ 0.0829
+0.83%
$ 2.87 million $ 140,419
Oct 13, 2022 $ 0.0822
-0.35%
$ 2.85 million $ 139,353
Oct 12, 2022 $ 0.0826
+1.19%
$ 2.87 million $ 124,383
Oct 11, 2022 $ 0.0816
-2.58%
$ 2.84 million $ 156,423
Oct 10, 2022 $ 0.0838
-1.57%
$ 2.91 million $ 136,247
Oct 9, 2022 $ 0.0851
+0.41%
$ 2.96 million $ 126,449
Oct 8, 2022 $ 0.0848
-1.79%
$ 2.95 million $ 141,351
Oct 7, 2022 $ 0.0863
-0.81%
$ 3.01 million $ 126,435
Oct 6, 2022 $ 0.087
-0.05%
$ 3.03 million $ 133,496
Oct 5, 2022 $ 0.087
-3.06%
$ 3.03 million $ 170,353
Oct 4, 2022 $ 0.0898
+7.88%
$ 3.13 million $ 194,940
Oct 3, 2022 $ 0.0833
+3.37%
$ 2.9 million $ 133,403
Oct 2, 2022 $ 0.0805
-3.36%
$ 2.8 million $ 111,814
Oct 1, 2022 $ 0.0833
-5.51%
$ 2.9 million $ 133,627
Sep 30, 2022 $ 0.0882
+1.91%
$ 3.42 million $ 173,065
Sep 29, 2022 $ 0.0866
-0.88%
$ 6.82 million $ 132,180
Sep 28, 2022 $ 0.0873
+0.83%
$ 6.88 million $ 136,492
Sep 27, 2022 $ 0.0866
+0.11%
$ 6.82 million $ 147,330
Sep 26, 2022 $ 0.0865
+3.92%
$ 6.81 million $ 141,858
Sep 25, 2022 $ 0.0833
-5.60%
$ 6.55 million $ 153,815
Sep 24, 2022 $ 0.0882
-0.96%
$ 6.95 million $ 161,177
Sep 23, 2022 $ 0.0891
+3.74%
$ 7.02 million $ 338,503
Sep 22, 2022 $ 0.0859
+7.56%
$ 5.98 million $ 339,069
Sep 21, 2022 $ 0.0798
-5.11%
$ -- $ 374,206
Sep 20, 2022 $ 0.0841
-4.62%
$ 5.86 million $ 328,731
Sep 19, 2022 $ 0.0882
+4.93%
$ 6.14 million $ 337,753
Sep 18, 2022 $ 0.0841
-8.66%
$ 5.86 million $ 400,472
Sep 17, 2022 $ 0.092
+4.91%
$ 6.41 million $ 361,631
Sep 16, 2022 $ 0.0877
-2.19%
$ 6.11 million $ 343,865
Sep 15, 2022 $ 0.0897
-9.69%
$ 6.25 million $ 310,277
Sep 14, 2022 $ 0.0993
+0.07%
$ 6.92 million $ 438,112
Sep 13, 2022 $ 0.0992
-11.79%
$ 6.91 million $ 629,497
Sep 12, 2022 $ 0.113
-2.53%
$ 7.84 million $ 467,743