Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BreederDAO Historical Data

BREED Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.0945
-1.25%
$3.19 million $256,816
Oct 30, 2022 $0.0957
-4.01%
$3.24 million $180,915
Oct 29, 2022 $0.0997
+2.21%
$3.37 million $243,720
Oct 28, 2022 $0.0976
+2.86%
$3.29 million $248,604
Oct 27, 2022 $0.0948
-3.23%
$3.2 million $271,123
Oct 26, 2022 $0.098
+3.15%
$3.31 million $312,063
Oct 25, 2022 $0.095
+8.58%
$3.21 million $187,393
Oct 24, 2022 $0.0874
-0.83%
$2.95 million $148,749
Oct 23, 2022 $0.0882
+3.08%
$2.98 million $135,732
Oct 22, 2022 $0.0855
+1.56%
$2.89 million $142,693
Oct 21, 2022 $0.0842
+3.24%
$2.86 million $151,456
Oct 20, 2022 $0.0816
+1.59%
$2.76 million $153,983
Oct 19, 2022 $0.0803
-2.54%
$2.72 million $130,905
Oct 18, 2022 $0.0825
-0.15%
$2.86 million $158,827
Oct 17, 2022 $0.0826
-2.23%
$2.86 million $157,309
Oct 16, 2022 $0.0844
+2.19%
$2.93 million $142,825
Oct 15, 2022 $0.0826
-0.32%
$2.86 million $134,794
Oct 14, 2022 $0.0829
+0.83%
$2.87 million $140,419
Oct 13, 2022 $0.0822
-0.35%
$2.85 million $139,353
Oct 12, 2022 $0.0826
+1.19%
$2.87 million $124,383
Oct 11, 2022 $0.0816
-2.58%
$2.84 million $156,423
Oct 10, 2022 $0.0838
-1.57%
$2.91 million $136,247
Oct 9, 2022 $0.0851
+0.41%
$2.96 million $126,449
Oct 8, 2022 $0.0848
-1.79%
$2.95 million $141,351
Oct 7, 2022 $0.0863
-0.81%
$3.01 million $126,435
Oct 6, 2022 $0.087
-0.05%
$3.03 million $133,496
Oct 5, 2022 $0.087
-3.06%
$3.03 million $170,353
Oct 4, 2022 $0.0898
+7.88%
$3.13 million $194,940
Oct 3, 2022 $0.0833
+3.37%
$2.9 million $133,403
Oct 2, 2022 $0.0805
-3.36%
$2.8 million $111,814
Oct 1, 2022 $0.0833
-5.51%
$2.9 million $133,627
Sep 30, 2022 $0.0882
+1.91%
$3.42 million $173,065
Sep 29, 2022 $0.0866
-0.88%
$6.82 million $132,180
Sep 28, 2022 $0.0873
+0.83%
$6.88 million $136,492
Sep 27, 2022 $0.0866
+0.11%
$6.82 million $147,330
Sep 26, 2022 $0.0865
+3.92%
$6.81 million $141,858
Sep 25, 2022 $0.0833
-5.60%
$6.55 million $153,815
Sep 24, 2022 $0.0882
-0.96%
$6.95 million $161,177
Sep 23, 2022 $0.0891
+3.74%
$7.02 million $338,503
Sep 22, 2022 $0.0859
+7.56%
$5.98 million $339,069
Sep 21, 2022 $0.0798
-5.11%
$-- $374,206
Sep 20, 2022 $0.0841
-4.62%
$5.86 million $328,731
Sep 19, 2022 $0.0882
+4.93%
$6.14 million $337,753
Sep 18, 2022 $0.0841
-8.66%
$5.86 million $400,472
Sep 17, 2022 $0.092
+4.91%
$6.41 million $361,631
Sep 16, 2022 $0.0877
-2.19%
$6.11 million $343,865
Sep 15, 2022 $0.0897
-9.69%
$6.25 million $310,277
Sep 14, 2022 $0.0993
+0.07%
$6.92 million $438,112
Sep 13, 2022 $0.0992
-11.79%
$6.91 million $629,497
Sep 12, 2022 $0.113
-2.53%
$7.84 million $467,743