Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.115
-0.66%
$8.04 million $466,710
Sep 10, 2022 $0.116
+4.46%
$8.09 million $514,444
Sep 9, 2022 $0.111
+5.30%
$7.75 million $549,434
Sep 8, 2022 $0.106
+1.50%
$7.36 million $409,299
Sep 7, 2022 $0.104
+3.07%
$7.25 million $396,452
Sep 6, 2022 $0.101
-0.92%
$7.03 million $434,756
Sep 5, 2022 $0.102
+3.21%
$7.1 million $364,163
Sep 4, 2022 $0.0987
+1.51%
$6.88 million $337,542
Sep 3, 2022 $0.0973
-1.01%
$6.78 million $342,852
Sep 2, 2022 $0.0983
-1.47%
$6.84 million $429,861
Sep 1, 2022 $0.0997
-2.48%
$6.95 million $423,784
Aug 31, 2022 $0.102
+1.02%
$7.12 million $420,415
Aug 30, 2022 $0.101
-1.60%
$7.05 million $382,710
Aug 29, 2022 $0.103
+7.39%
$7.16 million $311,973
Aug 28, 2022 $0.0958
-3.04%
$6.67 million $380,078
Aug 27, 2022 $0.0987
-1.86%
$6.88 million $411,707
Aug 26, 2022 $0.101
-13.30%
$7.01 million $546,157
Aug 25, 2022 $0.116
+0.40%
$8.08 million $393,342
Aug 24, 2022 $0.116
+2.78%
$8.05 million $498,181
Aug 23, 2022 $0.112
+6.99%
$7.83 million $390,551
Aug 22, 2022 $0.105
-0.56%
$7.32 million $464,633
Aug 21, 2022 $0.106
+4.66%
$7.36 million $495,957
Aug 20, 2022 $0.101
-1.69%
$7.04 million $406,909
Aug 19, 2022 $0.103
-9.77%
$7.16 million $462,882
Aug 18, 2022 $0.114
-3.25%
$7.93 million $533,797
Aug 17, 2022 $0.118
-3.85%
$8.2 million $524,300
Aug 16, 2022 $0.122
-1.28%
$8.53 million $464,846
Aug 15, 2022 $0.124
-8.29%
$8.64 million $557,573
Aug 14, 2022 $0.135
-2.75%
$9.42 million $612,618
Aug 13, 2022 $0.139
+1.81%
$9.68 million $668,054
Aug 12, 2022 $0.137
+4.63%
$9.51 million $511,028
Aug 11, 2022 $0.131
+2.55%
$9.09 million $624,839
Aug 10, 2022 $0.127
+5.06%
$8.87 million $569,073
Aug 9, 2022 $0.121
-11.77%
$8.44 million $746,748
Aug 8, 2022 $0.137
+6.62%
$9.56 million $738,823
Aug 7, 2022 $0.129
-2.44%
$8.97 million $675,092
Aug 6, 2022 $0.132
-1.24%
$9.2 million $593,336
Aug 5, 2022 $0.134
+7.00%
$9.31 million $603,005
Aug 4, 2022 $0.125
-2.19%
$8.7 million $678,002
Aug 3, 2022 $0.128
-0.70%
$8.89 million $736,494
Aug 2, 2022 $0.129
-0.06%
$8.96 million $706,252
Aug 1, 2022 $0.129
+1.74%
$8.96 million $734,304
Jul 31, 2022 $0.126
-1.05%
$8.81 million $644,483
Jul 30, 2022 $0.128
-1.04%
$8.9 million $637,978
Jul 29, 2022 $0.129
+1.68%
$9 million $626,670
Jul 28, 2022 $0.127
+6.45%
$8.85 million $128,521
Jul 27, 2022 $0.119
+10.87%
$8.31 million $174,954
Jul 26, 2022 $0.108
-5.52%
$7.5 million $99,026
Jul 25, 2022 $0.114
-9.13%
$7.93 million $99,460
Jul 24, 2022 $0.125
+6.09%
$8.73 million $98,240