BreederDAO Historical Data

BREED Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.115
-0.66%
$ 8.04 million $ 466,710
Sep 10, 2022 $ 0.116
+4.46%
$ 8.09 million $ 514,444
Sep 9, 2022 $ 0.111
+5.30%
$ 7.75 million $ 549,434
Sep 8, 2022 $ 0.106
+1.50%
$ 7.36 million $ 409,299
Sep 7, 2022 $ 0.104
+3.07%
$ 7.25 million $ 396,452
Sep 6, 2022 $ 0.101
-0.92%
$ 7.03 million $ 434,756
Sep 5, 2022 $ 0.102
+3.21%
$ 7.1 million $ 364,163
Sep 4, 2022 $ 0.0987
+1.51%
$ 6.88 million $ 337,542
Sep 3, 2022 $ 0.0973
-1.01%
$ 6.78 million $ 342,852
Sep 2, 2022 $ 0.0983
-1.47%
$ 6.84 million $ 429,861
Sep 1, 2022 $ 0.0997
-2.48%
$ 6.95 million $ 423,784
Aug 31, 2022 $ 0.102
+1.02%
$ 7.12 million $ 420,415
Aug 30, 2022 $ 0.101
-1.60%
$ 7.05 million $ 382,710
Aug 29, 2022 $ 0.103
+7.39%
$ 7.16 million $ 311,973
Aug 28, 2022 $ 0.0958
-3.04%
$ 6.67 million $ 380,078
Aug 27, 2022 $ 0.0987
-1.86%
$ 6.88 million $ 411,707
Aug 26, 2022 $ 0.101
-13.30%
$ 7.01 million $ 546,157
Aug 25, 2022 $ 0.116
+0.40%
$ 8.08 million $ 393,342
Aug 24, 2022 $ 0.116
+2.78%
$ 8.05 million $ 498,181
Aug 23, 2022 $ 0.112
+6.99%
$ 7.83 million $ 390,551
Aug 22, 2022 $ 0.105
-0.56%
$ 7.32 million $ 464,633
Aug 21, 2022 $ 0.106
+4.66%
$ 7.36 million $ 495,957
Aug 20, 2022 $ 0.101
-1.69%
$ 7.04 million $ 406,909
Aug 19, 2022 $ 0.103
-9.77%
$ 7.16 million $ 462,882
Aug 18, 2022 $ 0.114
-3.25%
$ 7.93 million $ 533,797
Aug 17, 2022 $ 0.118
-3.85%
$ 8.2 million $ 524,300
Aug 16, 2022 $ 0.122
-1.28%
$ 8.53 million $ 464,846
Aug 15, 2022 $ 0.124
-8.29%
$ 8.64 million $ 557,573
Aug 14, 2022 $ 0.135
-2.75%
$ 9.42 million $ 612,618
Aug 13, 2022 $ 0.139
+1.81%
$ 9.68 million $ 668,054
Aug 12, 2022 $ 0.137
+4.63%
$ 9.51 million $ 511,028
Aug 11, 2022 $ 0.131
+2.55%
$ 9.09 million $ 624,839
Aug 10, 2022 $ 0.127
+5.06%
$ 8.87 million $ 569,073
Aug 9, 2022 $ 0.121
-11.77%
$ 8.44 million $ 746,748
Aug 8, 2022 $ 0.137
+6.62%
$ 9.56 million $ 738,823
Aug 7, 2022 $ 0.129
-2.44%
$ 8.97 million $ 675,092
Aug 6, 2022 $ 0.132
-1.24%
$ 9.2 million $ 593,336
Aug 5, 2022 $ 0.134
+7.00%
$ 9.31 million $ 603,005
Aug 4, 2022 $ 0.125
-2.19%
$ 8.7 million $ 678,002
Aug 3, 2022 $ 0.128
-0.70%
$ 8.89 million $ 736,494
Aug 2, 2022 $ 0.129
-0.06%
$ 8.96 million $ 706,252
Aug 1, 2022 $ 0.129
+1.74%
$ 8.96 million $ 734,304
Jul 31, 2022 $ 0.126
-1.05%
$ 8.81 million $ 644,483
Jul 30, 2022 $ 0.128
-1.04%
$ 8.9 million $ 637,978
Jul 29, 2022 $ 0.129
+1.68%
$ 9 million $ 626,670
Jul 28, 2022 $ 0.127
+6.45%
$ 8.85 million $ 128,521
Jul 27, 2022 $ 0.119
+10.87%
$ 8.31 million $ 174,954
Jul 26, 2022 $ 0.108
-5.52%
$ 7.5 million $ 99,026
Jul 25, 2022 $ 0.114
-9.13%
$ 7.93 million $ 99,460
Jul 24, 2022 $ 0.125
+6.09%
$ 8.73 million $ 98,240