Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.118
-1.16%
$8.23 million $105,627
Jul 22, 2022 $0.12
-1.04%
$8.33 million $191,421
Jul 21, 2022 $0.121
-0.81%
$8.41 million $194,040
Jul 20, 2022 $0.122
+7.28%
$8.48 million $1.06 million
Jul 19, 2022 $0.113
+0.67%
$7.91 million $953,851
Jul 18, 2022 $0.113
+16.03%
$7.85 million $922,625
Jul 17, 2022 $0.0972
+0.24%
$6.77 million $967,715
Jul 16, 2022 $0.0969
+11.67%
$6.75 million $868,308
Jul 15, 2022 $0.0868
+3.95%
$6.05 million $775,080
Jul 14, 2022 $0.0835
+3.20%
$5.82 million $612,855
Jul 13, 2022 $0.0809
+16.07%
$5.64 million $206,911
Jul 12, 2022 $0.0697
-4.81%
$4.86 million $140,029
Jul 11, 2022 $0.0733
-6.15%
$5.1 million $388,111
Jul 10, 2022 $0.0781
-6.61%
$5.44 million $351,573
Jul 9, 2022 $0.0836
+0.67%
$5.82 million $348,618
Jul 8, 2022 $0.083
-1.19%
$5.78 million $351,969
Jul 7, 2022 $0.084
+5.00%
$5.85 million $371,541
Jul 6, 2022 $0.08
+7.83%
$5.57 million $367,041
Jul 5, 2022 $0.0742
-0.53%
$5.17 million $389,043
Jul 4, 2022 $0.0746
+0.40%
$5.2 million $374,797
Jul 3, 2022 $0.0743
+0.03%
$5.18 million $387,810
Jul 2, 2022 $0.0743
+10.79%
$5.17 million $498,122
Jul 1, 2022 $0.0671
+11.93%
$4.67 million $447,227
Jun 30, 2022 $0.0599
-3.29%
$4.17 million $317,414
Jun 29, 2022 $0.0619
-8.12%
$4.31 million $507,832
Jun 28, 2022 $0.0673
-3.76%
$4.69 million $487,943
Jun 27, 2022 $0.07
-2.74%
$4.88 million $533,113
Jun 26, 2022 $0.072
-3.31%
$5.01 million $497,642
Jun 25, 2022 $0.0744
+2.60%
$5.18 million $496,511
Jun 24, 2022 $0.0725
+14.40%
$5.05 million $672,302
Jun 23, 2022 $0.0634
+0.14%
$4.42 million $557,070
Jun 22, 2022 $0.0633
-3.15%
$4.41 million $500,645
Jun 21, 2022 $0.0654
+5.33%
$4.55 million $501,502
Jun 20, 2022 $0.0617
-4.13%
$4.3 million $556,036
Jun 19, 2022 $0.0643
+18.56%
$4.48 million $583,422
Jun 18, 2022 $0.0543
-16.23%
$3.78 million $662,625
Jun 17, 2022 $0.0643
-2.92%
$4.48 million $588,297
Jun 16, 2022 $0.0663
-13.86%
$4.62 million $565,429
Jun 15, 2022 $0.0769
+9.64%
$5.36 million $628,389
Jun 14, 2022 $0.0702
+24.78%
$4.89 million $875,892
Jun 13, 2022 $0.0561
-20.45%
$3.91 million $583,627
Jun 12, 2022 $0.0707
-10.34%
$4.93 million $297,792
Jun 11, 2022 $0.0793
-8.04%
$5.52 million $617,547
Jun 10, 2022 $0.0861
-6.28%
$6 million $633,572
Jun 9, 2022 $0.0919
-0.83%
$6.4 million $283,406
Jun 8, 2022 $0.0929
-0.01%
$6.47 million $622,674
Jun 7, 2022 $0.0923
-3.68%
$6.43 million $624,962
Jun 6, 2022 $0.0959
+2.58%
$6.68 million $654,088
Jun 5, 2022 $0.0933
+0.50%
$6.5 million $457,161
Jun 4, 2022 $0.0929
+0.37%
$6.47 million $628,749